ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,722.26
      -0.19%
      US Tech 100
      19,480.40
      0.34%
      Dow Jones
      41,914.75
      -0.70%
      Brent Oil
      73.25
      -1.76%
      Bitcoin
      63,431.34
      -1.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Enablence Technologies Inc (PK) (ENAFF)

      7. Enablence Technologies Inc (PK) (ENAFF) Historical

      Enablence Technologies Inc (PK)

      Enablence Technologies Inc (PK) (ENAFF)

      USOTC
      0.40
      0.00
      (0.00%)
      Closed September 25 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      12000.40.40.400CS
      26-0.81-66.94214876031.211.210.0012790.65618847CS
      52-0.81-66.94214876031.211.210.0012790.65618847CS
      1560.392675357.025920870.007331.560.00127751.22071995CS
      2600.39699000.0041.560.001240030.15179391CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17272134000.400.000.40.40.40
      17271270000.400.000.40.40.40
      17268678000.400.000.40.40.40
      17267814000.400.000.40.40.40
      17266950000.400.000.40.40.40
      17266086000.400.000.40.40.40
      17265222000.400.000.40.40.40
      17262630000.400.000.40.40.40
      17261766000.400.000.40.40.40
      17260902000.400.000.40.40.40
      17260038000.400.000.40.40.40
      17259174000.400.000.40.40.40
      17256582000.400.000.40.40.40
      17255718000.400.000.40.40.40
      17254854000.400.000.40.40.40
      17253990000.400.000.40.40.40
      17250534000.400.000.40.40.40
      17249670000.400.000.40.40.40
      17248806000.400.000.40.40.40
      17247942000.400.000.40.40.40
      17247078000.400.000.40.40.40
      17244486000.400.000.40.40.40
      17243622000.400.000.40.40.40
      17242758000.400.000.40.40.40
      17241894000.400.000.40.40.40
      17241030000.400.000.40.40.40
      17238438000.400.000.40.40.40
      17237574000.400.000.40.40.40
      17236710000.400.000.40.40.40
      17235846000.400.000.40.40.40
      17234982000.400.000.40.40.40
      17232390000.400.000.40.40.40
      17231526000.400.000.40.40.40
      17230662000.400.000.40.40.40
      17229798000.400.000.40.40.40
      17228646000.400.000.40.40.40
      17226054000.400.000.40.40.40
      17225190000.400.000.40.40.40
      17224326000.400.000.40.40.40
      17223462000.400.000.40.40.40
      17222598000.400.000.40.40.40
      17220006000.400.000.40.40.40
      17219142000.400.000.40.40.40
      17218278000.400.000.40.40.40
      17217414000.400.000.40.40.40
      17216550000.400.000.40.40.40
      17213958000.400.000.40.40.40
      17213094000.400.000.40.40.40
      17212230000.400.000.40.40.40
      17211366000.400.000.40.40.40
      17210502000.400.000.40.40.40
      17207910000.400.000.40.40.40
      17207046000.400.000.40.40.40
      17206182000.400.000.40.40.40
      17205318000.400.000.40.40.40
      17204454000.400.000.40.40.40
      17201862000.400.000.40.40.40
      17200134000.400.000.40.40.40
      17199270000.400.000.40.40.40
      17198406000.400.000.40.40.40
      17195814000.400.000.40.40.40
      17194950000.400.000.40.40.40
      17194086000.400.000.40.40.40
      17193222000.400.000.40.40.40

      Your Recent History

      USOTC
      ENAFF
      Enablence Technologies (PK)
      Delayed Upgrade Clock