1.24
-0.01 (-0.8%)
-0.01 (-0.8%)
Upgrade to Real-Time
Market Closed
Low
0.3101
High
3.05
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Emerald Organic Products Inc (PK) | EMOR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.01 | -0.8% | 1.24 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.225 | 1.20 | 1.25 | 1.24 | 1.25 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.15 | 1.24 | 0.09 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 7,425 | $ 1.2092 | $ 8,979 | - | 0.3101 - 3.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:51:11 | 100 | $ 1.24 | USD |
Emerald Organic Products (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EMOR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.35 | 1.56 | 1.20 | 1.35 | 18,792 | -0.11 | -8.15% |
| 1 Month | 1.60 | 1.89 | 1.20 | 1.43 | 28,316 | -0.36 | -22.5% |
| 3 Months | 1.59 | 2.02 | 1.20 | 1.45 | 15,371 | -0.35 | -22.01% |
| 6 Months | 1.32 | 2.02 | 1.20 | 1.45 | 9,276 | -0.08 | -6.06% |
| 1 Year | 1.60 | 3.05 | 0.3101 | 1.48 | 5,172 | -0.36 | -22.5% |
| 3 Years | 0.02 | 6.50 | 0.017 | 1.51 | 3,462 | 1.22 | 6,100.0% |
| 5 Years | 0.02 | 6.50 | 0.0101 | 1.46 | 3,298 | 1.22 | 6,100.0% |
