Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 60,309 |
|
|||||
| News | - | ||||||
| Day High | 0.1099 | Low High |
|||||
| Day Low | 0.097 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Healixa Inc (PK) | EMOR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -12.50% | 0.105 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.10 | 0.097 | 0.1099 | 0.105 | 0.12 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 60,309 | $ 0.1019 | $ 6,145 | - | 0.09 - 0.4979 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:52:10 | 10,000 | $ 0.105 | USD |
Healixa (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EMOR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1213 | 0.149 | 0.09 | 0.1064161 | 27,566 | -0.0163 | -13.44% |
| 1 Month | 0.126 | 0.152 | 0.09 | 0.1347418 | 39,070 | -0.021 | -16.67% |
| 3 Months | 0.215 | 0.225 | 0.09 | 0.1556497 | 41,920 | -0.11 | -51.16% |
| 6 Months | 0.27 | 0.29 | 0.09 | 0.1871966 | 29,799 | -0.165 | -61.11% |
| 1 Year | 0.29 | 0.4979 | 0.09 | 0.2269176 | 25,536 | -0.185 | -63.79% |
| 3 Years | 1.27 | 1.57 | 0.09 | 0.3518589 | 17,501 | -1.17 | -91.73% |
| 5 Years | 0.75 | 6.50 | 0.09 | 0.4653166 | 13,094 | -0.645 | -86.00% |
