Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Healixa Inc (PK) | EMOR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.004 | 2.76% | 0.149 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1213 | 0.1213 | 0.149 | 0.149 | 0.145 |
EMOR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.152 | 0.092 | 0.1441305 | 49,213 | 0.019 | 14.62% |
| 1 Month | 0.148 | 0.153 | 0.092 | 0.1415557 | 52,977 | 0.001 | 0.68% |
| 3 Months | 0.2744 | 0.285 | 0.092 | 0.1725426 | 45,464 | -0.1254 | -45.70% |
| 6 Months | 0.2795 | 0.29 | 0.092 | 0.1917019 | 28,932 | -0.1305 | -46.69% |
| 1 Year | 0.215 | 0.4979 | 0.092 | 0.2297439 | 25,374 | -0.066 | -30.70% |
| 3 Years | 1.31 | 1.57 | 0.092 | 0.3611716 | 17,444 | -1.16 | -88.63% |
| 5 Years | 0.64 | 6.50 | 0.092 | 0.4680762 | 13,032 | -0.491 | -76.72% |
EMOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.149 | 0.004 | 2.76% | 0.1213 | 0.149 | 0.1213 | 1,846 |
| Apr 17 2024 | 0.145 | -0.006 | -3.97% | 0.10089 | 0.149 | 0.10089 | 4,556 |
| Apr 16 2024 | 0.151 | 0.007 | 4.86% | 0.10667 | 0.151 | 0.092 | 4,940 |
| Apr 15 2024 | 0.144 | 0.014 | 10.77% | 0.13 | 0.152 | 0.10 | 186,395 |
| Apr 12 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| Apr 11 2024 | 0.13 | 0.00563 | 4.53% | 0.13 | 0.13 | 0.13 | 960 |
| Apr 10 2024 | 0.124369 | -0.01596 | -11.38% | 0.135095 | 0.135095 | 0.1243 | 41,200 |
| Apr 09 2024 | 0.140333 | 0.00033 | 0.24% | 0.152 | 0.152 | 0.1235 | 46,139 |
| Apr 08 2024 | 0.14 | 0.00 | 0.00% | 0.148 | 0.148 | 0.12 | 103,388 |
| Apr 05 2024 | 0.14 | 0.012 | 9.38% | 0.147 | 0.148 | 0.1245 | 21,000 |
| Apr 04 2024 | 0.128 | -0.02 | -13.51% | 0.1225 | 0.136 | 0.109 | 40,660 |
| Apr 03 2024 | 0.148 | 0.00 | 0.00% | 0.128 | 0.148 | 0.11875 | 34,903 |
| Apr 02 2024 | 0.148 | 0.008 | 5.71% | 0.148 | 0.148 | 0.148 | 100 |
| Apr 01 2024 | 0.14 | -0.012 | -7.89% | 0.1261 | 0.14 | 0.1261 | 1,650 |
| Mar 28 2024 | 0.152 | 0.026 | 20.63% | 0.126 | 0.152 | 0.12 | 79,540 |
| Mar 27 2024 | 0.126 | -0.00555 | -4.22% | 0.14255 | 0.153 | 0.126 | 93,179 |
| Mar 26 2024 | 0.13155 | -0.00545 | -3.98% | 0.126 | 0.13695 | 0.126 | 7,850 |
| Mar 25 2024 | 0.137 | -0.00304 | -2.17% | 0.137 | 0.137 | 0.13345 | 21,948 |
| Mar 22 2024 | 0.14004 | -0.00877 | -5.89% | 0.1401 | 0.148 | 0.13695 | 39,630 |
| Mar 21 2024 | 0.148812 | -0.04449 | -23.02% | 0.148 | 0.152 | 0.1477 | 225,550 |
| Mar 20 2024 | 0.1933 | 0.0583 | 43.19% | 0.1401 | 0.1933 | 0.14 | 70,030 |
| Mar 19 2024 | 0.135 | -0.002 | -1.46% | 0.135 | 0.135 | 0.135 | 10,095 |
