Emeco Holdings Ltd (PK) Historical Data - EOHDF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	-0.0244	-5.49054905491	0.4444	0.4444	0.37675	34000	0.39312899	CS
156	-0.2996	-41.6342412451	0.7196	0.87342	0.37675	18357	0.51579581	CS
260	-1.13	-72.9032258065	1.55	1.55	0.37675	14833	0.63158051	CS

Date	Close	Open	High	Low
1719005400	0.42	0.42	0.42	0.42
1718919000	0.42	0.42	0.42	0.42
1718746200	0.42	0.42	0.42	0.42
1718659800	0.42	0.42	0.42	0.42
1718400600	0.42	0.42	0.42	0.42
1718314200	0.42	0.42	0.42	0.42
1718227800	0.42	0.42	0.42	0.42
1718141400	0.42	0.42	0.42	0.42
1718055000	0.42	0.42	0.42	0.42
1717795800	0.42	0.42	0.42	0.42
1717709400	0.42	0.42	0.42	0.42
1717623000	0.42	0.42	0.42	0.42
1717536600	0.42	0.42	0.42	0.42
1717450200	0.42	0.42	0.42	0.42
1717191000	0.42	0.42	0.42	0.42
1717104600	0.42	0.42	0.42	0.42
1717018200	0.42	0.42	0.42	0.42
1716931800	0.42	0.42	0.42	0.42
1716586200	0.42	0.42	0.42	0.42
1716499800	0.42	0.42	0.42	0.42
1716413400	0.42	0.42	0.42	0.42
1716327000	0.42	0.42	0.42	0.42
1716240600	0.42	0.42	0.42	0.42
1715981400	0.42	0.42	0.42	0.42
1715895000	0.42	0.42	0.42	0.42
1715808600	0.42	0.42	0.42	0.42
1715722200	0.42	0.42	0.42	0.42
1715635800	0.42	0.42	0.42	0.42
1715376600	0.42	0.42	0.42	0.42
1715290200	0.42	0.42	0.42	0.42
1715203800	0.42	0.42	0.42	0.42
1715117400	0.42	0.42	0.42	0.42
1715031000	0.42	0.42	0.42	0.42
1714771800	0.42	0.42	0.42	0.42
1714685400	0.42	0.42	0.42	0.42
1714599000	0.42	0.42	0.42	0.42

Emeco Holdings Ltd (PK) (EOHDF) Historical