ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      83.245
      0.58%
      Bitcoin
      64,058.84
      0.26%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Embarr Downs Inc (PK) (EMBR)

      7. Embarr Downs Inc (PK) (EMBR) Historical

      EMBR Embarr Downs Inc (PK)

      0.0005
      0.00 (0.00%)
      May 03 2024 - Closed
      Delayed by 15 minutes

      EMBR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 03 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      May 02 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 131
      May 01 2024 0.0005 -0.0001 -16.67% 0.0005 0.0005 0.0005 131
      Apr 30 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Apr 29 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Apr 26 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Apr 25 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Apr 24 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Apr 23 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Apr 22 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Apr 19 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Apr 18 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 158,416
      Apr 17 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Apr 16 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Apr 15 2024 0.0006 0.0001 20.00% 0.0006 0.0006 0.0006 103
      Apr 12 2024 0.0005 -0.0003 -37.50% 0.0005 0.0005 0.0005 50,000
      Apr 11 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Apr 10 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Apr 09 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Apr 08 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Apr 05 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Apr 04 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 81,000
      Apr 03 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Apr 02 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Apr 01 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Mar 28 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Mar 27 2024 0.0008 0.0003 60.00% 0.0008 0.0008 0.0008 292,618
      Mar 26 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Mar 25 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Mar 22 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Mar 21 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Mar 20 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Mar 19 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Mar 18 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Mar 15 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Mar 14 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Mar 13 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Mar 12 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Mar 11 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Mar 08 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Mar 07 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Mar 06 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Mar 05 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Mar 04 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Mar 01 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Feb 29 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Feb 28 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Feb 27 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Feb 26 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Feb 23 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Feb 22 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Feb 21 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Feb 20 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Feb 16 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Feb 15 2024 0.0005 -0.0001 -16.67% 0.0005 0.0005 0.0005 1,000
      Feb 14 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Feb 13 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Feb 12 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Feb 09 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Feb 08 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Feb 07 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Feb 06 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Feb 05 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 139,110

      Your Recent History

      USOTC
      EMBR
      Embarr Downs (PK)
      Delayed Upgrade Clock