ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ELTTF Elmos Semiconductor AG (PK)

89.23
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Elmos Semiconductor AG (PK) ELTTF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 89.23 16:14:29
Open Price Low Price High Price Close Price Prev Close
89.23 89.23
more quote information »

ELTTF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month89.2389.2389.2389.231000.000.00%
3 Months78.1089.2378.1084.6610011.1314.25%
6 Months78.3089.2372.3578.0612910.9313.96%
1 Year71.6689.2367.0571.8419317.5724.52%
3 Years71.6689.2367.0571.8419317.5724.52%
5 Years71.6689.2367.0571.8419317.5724.52%

ELTTF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 89.23 0.00 0.00% 89.23 89.23 89.23 0
Jun 13 2024 89.23 0.00 0.00% 89.23 89.23 89.23 0
Jun 12 2024 89.23 0.00 0.00% 89.23 89.23 89.23 0
Jun 11 2024 89.23 0.00 0.00% 89.23 89.23 89.23 0
Jun 10 2024 89.23 0.00 0.00% 89.23 89.23 89.23 0
Jun 07 2024 89.23 0.00 0.00% 89.23 89.23 89.23 0
Jun 06 2024 89.23 0.00 0.00% 89.23 89.23 89.23 0
Jun 05 2024 89.23 0.00 0.00% 89.23 89.23 89.23 0
Jun 04 2024 89.23 0.00 0.00% 89.23 89.23 89.23 0
Jun 03 2024 89.23 0.00 0.00% 89.23 89.23 89.23 0
May 31 2024 89.23 0.00 0.00% 89.23 89.23 89.23 0
May 30 2024 89.23 0.00 0.00% 89.23 89.23 89.23 0
May 29 2024 89.23 2.59 2.99% 89.23 89.23 89.23 100
May 28 2024 86.64 0.00 0.00% 86.64 86.64 86.64 0
May 24 2024 86.64 0.00 0.00% 86.64 86.64 86.64 0
May 23 2024 86.64 0.00 0.00% 86.64 86.64 86.64 0
May 22 2024 86.64 0.00 0.00% 86.64 86.64 86.64 0
May 21 2024 86.64 0.00 0.00% 86.64 86.64 86.64 0
May 20 2024 86.64 0.00 0.00% 86.64 86.64 86.64 0
May 17 2024 86.64 0.00 0.00% 86.64 86.64 86.64 0
May 16 2024 86.64 0.00 0.00% 86.64 86.64 86.64 0
May 15 2024 86.64 0.00 0.00% 86.64 86.64 86.64 0
See More Historical Prices ยป