Elmos Semiconductor (PK) Historical Data - ELTTF

Company Name	Stock Ticker Symbol	Market	Type
Elmos Semiconductor AG (PK)	ELTTF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	89.23	16:14:29

Open Price	Low Price	High Price	Close Price	Prev Close
			89.23	89.23

ELTTF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	89.23	89.23	89.23	89.23	100	0.00	0.00%
3 Months	78.10	89.23	78.10	84.66	100	11.13	14.25%
6 Months	78.30	89.23	72.35	78.06	129	10.93	13.96%
1 Year	71.66	89.23	67.05	71.84	193	17.57	24.52%
3 Years	71.66	89.23	67.05	71.84	193	17.57	24.52%
5 Years	71.66	89.23	67.05	71.84	193	17.57	24.52%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	89.23	0.00	0.00%	89.23	89.23	89.23	0
Jun 13 2024	89.23	0.00	0.00%	89.23	89.23	89.23	0
Jun 12 2024	89.23	0.00	0.00%	89.23	89.23	89.23	0
Jun 11 2024	89.23	0.00	0.00%	89.23	89.23	89.23	0
Jun 10 2024	89.23	0.00	0.00%	89.23	89.23	89.23	0
Jun 07 2024	89.23	0.00	0.00%	89.23	89.23	89.23	0
Jun 06 2024	89.23	0.00	0.00%	89.23	89.23	89.23	0
Jun 05 2024	89.23	0.00	0.00%	89.23	89.23	89.23	0
Jun 04 2024	89.23	0.00	0.00%	89.23	89.23	89.23	0
Jun 03 2024	89.23	0.00	0.00%	89.23	89.23	89.23	0
May 31 2024	89.23	0.00	0.00%	89.23	89.23	89.23	0
May 30 2024	89.23	0.00	0.00%	89.23	89.23	89.23	0
May 29 2024	89.23	2.59	2.99%	89.23	89.23	89.23	100
May 28 2024	86.64	0.00	0.00%	86.64	86.64	86.64	0
May 24 2024	86.64	0.00	0.00%	86.64	86.64	86.64	0
May 23 2024	86.64	0.00	0.00%	86.64	86.64	86.64	0
May 22 2024	86.64	0.00	0.00%	86.64	86.64	86.64	0
May 21 2024	86.64	0.00	0.00%	86.64	86.64	86.64	0
May 20 2024	86.64	0.00	0.00%	86.64	86.64	86.64	0
May 17 2024	86.64	0.00	0.00%	86.64	86.64	86.64	0
May 16 2024	86.64	0.00	0.00%	86.64	86.64	86.64	0
May 15 2024	86.64	0.00	0.00%	86.64	86.64	86.64	0