Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Elmos Semiconductor AG (PK) | ELTTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 89.23 | 16:14:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 89.23 | 89.23 |
ELTTF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 89.23 | 89.23 | 89.23 | 89.23 | 100 | 0.00 | 0.00% |
| 3 Months | 78.10 | 89.23 | 78.10 | 84.66 | 100 | 11.13 | 14.25% |
| 6 Months | 78.30 | 89.23 | 72.35 | 78.06 | 129 | 10.93 | 13.96% |
| 1 Year | 71.66 | 89.23 | 67.05 | 71.84 | 193 | 17.57 | 24.52% |
| 3 Years | 71.66 | 89.23 | 67.05 | 71.84 | 193 | 17.57 | 24.52% |
| 5 Years | 71.66 | 89.23 | 67.05 | 71.84 | 193 | 17.57 | 24.52% |
ELTTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 89.23 | 0.00 | 0.00% | 89.23 | 89.23 | 89.23 | 0 |
| Jun 13 2024 | 89.23 | 0.00 | 0.00% | 89.23 | 89.23 | 89.23 | 0 |
| Jun 12 2024 | 89.23 | 0.00 | 0.00% | 89.23 | 89.23 | 89.23 | 0 |
| Jun 11 2024 | 89.23 | 0.00 | 0.00% | 89.23 | 89.23 | 89.23 | 0 |
| Jun 10 2024 | 89.23 | 0.00 | 0.00% | 89.23 | 89.23 | 89.23 | 0 |
| Jun 07 2024 | 89.23 | 0.00 | 0.00% | 89.23 | 89.23 | 89.23 | 0 |
| Jun 06 2024 | 89.23 | 0.00 | 0.00% | 89.23 | 89.23 | 89.23 | 0 |
| Jun 05 2024 | 89.23 | 0.00 | 0.00% | 89.23 | 89.23 | 89.23 | 0 |
| Jun 04 2024 | 89.23 | 0.00 | 0.00% | 89.23 | 89.23 | 89.23 | 0 |
| Jun 03 2024 | 89.23 | 0.00 | 0.00% | 89.23 | 89.23 | 89.23 | 0 |
| May 31 2024 | 89.23 | 0.00 | 0.00% | 89.23 | 89.23 | 89.23 | 0 |
| May 30 2024 | 89.23 | 0.00 | 0.00% | 89.23 | 89.23 | 89.23 | 0 |
| May 29 2024 | 89.23 | 2.59 | 2.99% | 89.23 | 89.23 | 89.23 | 100 |
| May 28 2024 | 86.64 | 0.00 | 0.00% | 86.64 | 86.64 | 86.64 | 0 |
| May 24 2024 | 86.64 | 0.00 | 0.00% | 86.64 | 86.64 | 86.64 | 0 |
| May 23 2024 | 86.64 | 0.00 | 0.00% | 86.64 | 86.64 | 86.64 | 0 |
| May 22 2024 | 86.64 | 0.00 | 0.00% | 86.64 | 86.64 | 86.64 | 0 |
| May 21 2024 | 86.64 | 0.00 | 0.00% | 86.64 | 86.64 | 86.64 | 0 |
| May 20 2024 | 86.64 | 0.00 | 0.00% | 86.64 | 86.64 | 86.64 | 0 |
| May 17 2024 | 86.64 | 0.00 | 0.00% | 86.64 | 86.64 | 86.64 | 0 |
| May 16 2024 | 86.64 | 0.00 | 0.00% | 86.64 | 86.64 | 86.64 | 0 |
| May 15 2024 | 86.64 | 0.00 | 0.00% | 86.64 | 86.64 | 86.64 | 0 |
