ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ELIXF Elixxer Ltd (PK)

0.0061
0.00 (0.00%)
May 03 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Elixxer Ltd (PK) ELIXF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0061 08:35:29
Open Price Low Price High Price Close Price Prev Close
0.0061 0.0061
more quote information »

ELIXF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.00610.00610.00610.00611000.000.00%
3 Months0.01650.01650.00610.016492445,594-0.0104-63.03%
6 Months0.01650.01650.00610.016492434,267-0.0104-63.03%
1 Year0.03290.03290.00610.016645817,547-0.0268-81.46%
3 Years0.0162.190.00480.0136769145,306-0.0099-61.88%
5 Years0.0512.190.00430.0185923103,719-0.0449-88.04%

ELIXF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 0.0061 0.00 0.00% 0.0061 0.0061 0.0061 0
May 02 2024 0.0061 0.00 0.00% 0.0061 0.0061 0.0061 0
May 01 2024 0.0061 0.00 0.00% 0.0061 0.0061 0.0061 0
Apr 30 2024 0.0061 0.00 0.00% 0.0061 0.0061 0.0061 0
Apr 29 2024 0.0061 0.00 0.00% 0.0061 0.0061 0.0061 0
Apr 26 2024 0.0061 0.00 0.00% 0.0061 0.0061 0.0061 0
Apr 25 2024 0.0061 0.00 0.00% 0.0061 0.0061 0.0061 0
Apr 24 2024 0.0061 0.00 0.00% 0.0061 0.0061 0.0061 0
Apr 23 2024 0.0061 -0.0104 -63.03% 0.0061 0.0061 0.0061 100
Apr 22 2024 0.0165 0.00 0.00% 0.0165 0.0165 0.0165 0
Apr 19 2024 0.0165 0.00 0.00% 0.0165 0.0165 0.0165 0
Apr 18 2024 0.0165 0.00 0.00% 0.0165 0.0165 0.0165 0
Apr 17 2024 0.0165 0.00 0.00% 0.0165 0.0165 0.0165 0
Apr 16 2024 0.0165 0.00 0.00% 0.0165 0.0165 0.0165 0
Apr 15 2024 0.0165 0.00 0.00% 0.0165 0.0165 0.0165 0
Apr 12 2024 0.0165 0.00 0.00% 0.0165 0.0165 0.0165 0
Apr 11 2024 0.0165 0.00 0.00% 0.0165 0.0165 0.0165 0
Apr 10 2024 0.0165 0.00 0.00% 0.0165 0.0165 0.0165 0
Apr 09 2024 0.0165 0.00 0.00% 0.0165 0.0165 0.0165 0
Apr 08 2024 0.0165 0.00 0.00% 0.0165 0.0165 0.0165 0
Apr 05 2024 0.0165 0.00 0.00% 0.0165 0.0165 0.0165 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock