ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,282.72
      -0.27%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.135
      0.00%
      Bitcoin
      62,864.42
      -0.54%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. ELine Entertainment Group Inc (CE) (EEGI)

      7. ELine Entertainment Group Inc (CE) (EEGI) Historical

      EEGI ELine Entertainment Group Inc (CE)

      0.0001
      -0.0001 (-50.00%)
      Sep 20 2024 - Closed
      Delayed by 15 minutes

      EEGI Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 20 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 4,343,629
      Sep 19 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 3,170,000
      Sep 18 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 3,000,000
      Sep 17 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0001 9,356,250
      Sep 16 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 658,053
      Sep 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Sep 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Sep 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Sep 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Sep 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Sep 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 706,678
      Sep 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 810,000
      Sep 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 153,000
      Sep 03 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 11,091,200
      Aug 30 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 5,000
      Aug 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Aug 28 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 3,300
      Aug 27 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 960,000
      Aug 26 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 410,000
      Aug 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Aug 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Aug 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Aug 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 100,000
      Aug 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Aug 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Aug 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Aug 14 2024 0.0001 0.00 0.00% 0.00015 0.00015 0.0001 1,001,000
      Aug 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,096,268
      Aug 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Aug 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Aug 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Aug 07 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 500,000
      Aug 06 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 1,500,000
      Aug 05 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 752,472
      Aug 02 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 401,000
      Aug 01 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 72,000
      Jul 31 2024 0.000001 -0.0002 -99.50% 0.000001 0.000001 0.000001 1,000,000
      Jul 30 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 1,050,000
      Jul 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 8,000
      Jul 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 24 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 526,000
      Jul 23 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Jul 22 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 250,000
      Jul 19 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Jul 18 2024 0.0002 0.0002 19,900.00% 0.0002 0.0002 0.0001 7,000,000
      Jul 17 2024 0.000001 -0.0002 -99.50% 0.000001 0.000001 0.000001 425,000
      Jul 16 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Jul 15 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Jul 12 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 1,500,000
      Jul 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 78,500
      Jul 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 09 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 3,841,000
      Jul 08 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 3,200,000
      Jul 05 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 550,000
      Jul 03 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Jul 02 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,490,000
      Jul 01 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 2,650,000
      Jun 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 586,666
      Jun 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,000,000
      Jun 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 590,000
      Jun 25 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 4,570
      Jun 24 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0

      Your Recent History

      USOTC
      EEGI
      ELine Entertainment (CE)
      Delayed Upgrade Clock