Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Electrum Discovery Corporation (PK) | ELDCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0596 |
ELDCF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.011 | 0.0596 | 0.011 | 0.0596 | 8,650 | 0.0486 | 441.82% |
1 Month | 0.045 | 0.0596 | 0.011 | 0.049562 | 9,228 | 0.0146 | 32.44% |
3 Months | 0.065 | 0.07 | 0.011 | 0.0628331 | 36,826 | -0.0054 | -8.31% |
6 Months | 0.065 | 0.07 | 0.011 | 0.0628331 | 36,826 | -0.0054 | -8.31% |
1 Year | 0.065 | 0.07 | 0.011 | 0.0628331 | 36,826 | -0.0054 | -8.31% |
3 Years | 0.065 | 0.07 | 0.011 | 0.0628331 | 36,826 | -0.0054 | -8.31% |
5 Years | 0.065 | 0.07 | 0.011 | 0.0628331 | 36,826 | -0.0054 | -8.31% |
ELDCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.0596 | 0.00 | 0.00% | 0.0596 | 0.0596 | 0.0596 | 0 |
Jun 14 2024 | 0.0596 | 0.00 | 0.00% | 0.0596 | 0.0596 | 0.0596 | 0 |
Jun 13 2024 | 0.0596 | 0.00 | 0.00% | 0.0596 | 0.0596 | 0.0596 | 0 |
Jun 12 2024 | 0.0596 | 0.00 | 0.00% | 0.0596 | 0.0596 | 0.0596 | 0 |
Jun 11 2024 | 0.0596 | 0.0146 | 32.44% | 0.011 | 0.0596 | 0.011 | 8,650 |
Jun 10 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Jun 07 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 5,200 |
Jun 06 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 13,833 |
Jun 05 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Jun 04 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Jun 03 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
May 31 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
May 30 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
May 29 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
May 28 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
May 24 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
May 23 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
May 22 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
May 21 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
May 20 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |