Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Electronic Systems Technology Inc (PK) | ELST | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.2815 | 0.2815 |
ELST Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.2702 | 0.2815 | 0.27 | 0.2710061 | 1,085 | 0.0113 | 4.18% |
3 Months | 0.2802 | 0.308 | 0.27 | 0.2841262 | 1,298 | 0.0013 | 0.46% |
6 Months | 0.2822 | 0.319 | 0.2622 | 0.2814395 | 1,711 | -0.0007 | -0.25% |
1 Year | 0.243 | 0.55 | 0.221 | 0.2857214 | 2,571 | 0.0385 | 15.84% |
3 Years | 0.489 | 0.55 | 0.2008 | 0.2914679 | 4,236 | -0.2075 | -42.43% |
5 Years | 0.41 | 0.691 | 0.15 | 0.2907437 | 8,535 | -0.1285 | -31.34% |
ELST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.2815 | 0.00 | 0.00% | 0.2815 | 0.2815 | 0.2815 | 0 |
May 01 2024 | 0.2815 | 0.00 | 0.00% | 0.2815 | 0.2815 | 0.2815 | 0 |
Apr 30 2024 | 0.2815 | 0.00 | 0.00% | 0.2815 | 0.2815 | 0.2815 | 0 |
Apr 29 2024 | 0.2815 | 0.00 | 0.00% | 0.2815 | 0.2815 | 0.2815 | 0 |
Apr 26 2024 | 0.2815 | 0.00 | 0.00% | 0.2815 | 0.2815 | 0.2815 | 0 |
Apr 25 2024 | 0.2815 | 0.00 | 0.00% | 0.2815 | 0.2815 | 0.2815 | 0 |
Apr 24 2024 | 0.2815 | 0.0115 | 4.26% | 0.2815 | 0.2815 | 0.2815 | 250 |
Apr 23 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
Apr 22 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
Apr 19 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
Apr 18 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
Apr 17 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
Apr 16 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
Apr 15 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
Apr 12 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
Apr 11 2024 | 0.27 | -0.0002 | -0.07% | 0.27 | 0.27 | 0.27 | 1,005 |
Apr 10 2024 | 0.2702 | -0.01494 | -5.24% | 0.2702 | 0.2702 | 0.2702 | 2,000 |
Apr 09 2024 | 0.28514 | 0.00 | 0.00% | 0.28514 | 0.28514 | 0.28514 | 0 |
Apr 08 2024 | 0.28514 | 0.00 | 0.00% | 0.28514 | 0.28514 | 0.28514 | 0 |
Apr 05 2024 | 0.28514 | 0.00 | 0.00% | 0.28514 | 0.28514 | 0.28514 | 0 |
Apr 04 2024 | 0.28514 | 0.00 | 0.00% | 0.28514 | 0.28514 | 0.28514 | 0 |
Apr 03 2024 | 0.28514 | 0.00 | 0.00% | 0.28514 | 0.28514 | 0.28514 | 0 |