Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Electricity Generating Public Company Ltd (PK) | EYGPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.82 |
EYGPF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 3.0036 | 3.0036 | 3.0036 | 3.00 | 600 | -0.1836 | -6.11% |
6 Months | 3.7277 | 3.7277 | 3.0036 | 3.61 | 1,800 | -0.90767 | -24.35% |
1 Year | 4.0605 | 5.21 | 2.82 | 3.76 | 805 | -1.24 | -30.55% |
3 Years | 5.15 | 5.2938 | 2.82 | 4.68 | 1,515 | -2.33 | -45.24% |
5 Years | 5.3862 | 5.9763 | 2.82 | 5.12 | 2,012 | -2.57 | -47.64% |
EYGPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
Jun 17 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
Jun 14 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
Jun 13 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
Jun 12 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
Jun 11 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
Jun 10 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
Jun 07 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
Jun 06 2024 | 2.82 | -0.18 | -6.11% | 2.82 | 2.82 | 2.82 | 0 |
Jun 05 2024 | 3.0036 | 0.00 | 0.00% | 3.0036 | 3.0036 | 3.0036 | 0 |
Jun 04 2024 | 3.0036 | 0.00 | 0.00% | 3.0036 | 3.0036 | 3.0036 | 0 |
Jun 03 2024 | 3.0036 | 0.00 | 0.00% | 3.0036 | 3.0036 | 3.0036 | 0 |
May 31 2024 | 3.0036 | 0.00 | 0.00% | 3.0036 | 3.0036 | 3.0036 | 0 |
May 30 2024 | 3.0036 | 0.00 | 0.00% | 3.0036 | 3.0036 | 3.0036 | 0 |
May 29 2024 | 3.0036 | 0.00 | 0.00% | 3.0036 | 3.0036 | 3.0036 | 0 |
May 28 2024 | 3.0036 | 0.00 | 0.00% | 3.0036 | 3.0036 | 3.0036 | 0 |
May 24 2024 | 3.0036 | 0.00 | 0.00% | 3.0036 | 3.0036 | 3.0036 | 0 |
May 23 2024 | 3.0036 | 0.00 | 0.00% | 3.0036 | 3.0036 | 3.0036 | 0 |
May 22 2024 | 3.0036 | 0.00 | 0.00% | 3.0036 | 3.0036 | 3.0036 | 0 |
May 21 2024 | 3.0036 | 0.00 | 0.00% | 3.0036 | 3.0036 | 3.0036 | 0 |
May 20 2024 | 3.0036 | 0.00 | 0.00% | 3.0036 | 3.0036 | 3.0036 | 0 |