Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Electric Metals USA Ltd (QB) | EMUSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0877 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.06 - 0.78 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.0877 | USD |
Electric Metals USA (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EMUSF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08 | 0.14 | 0.07516 | 0.0859796 | 19,066 | 0.0077 | 9.63% |
1 Month | 0.0975 | 0.1411 | 0.07516 | 0.100053 | 38,387 | -0.0098 | -10.05% |
3 Months | 0.1063 | 0.1552 | 0.07516 | 0.1213673 | 45,027 | -0.0186 | -17.50% |
6 Months | 0.096 | 0.1585 | 0.07082 | 0.1155471 | 36,529 | -0.0083 | -8.65% |
1 Year | 0.1983 | 0.78 | 0.06 | 0.1732695 | 39,180 | -0.1106 | -55.77% |
3 Years | 0.375 | 0.78 | 0.06 | 0.1824561 | 40,816 | -0.2873 | -76.61% |
5 Years | 0.375 | 0.78 | 0.06 | 0.1824561 | 40,816 | -0.2873 | -76.61% |