ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Elcom International Inc (CE)

Elcom International Inc (CE) (ELCO)

35.00
0.00
(0.00%)
Closed September 20 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120035353542035CS
2618.5112.12121212116.53516.518928.23204837CS
522115014351421421.28592006CS
1562525010351020417.36333955CS
2602525010355.475311.49129921CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17267814003500.003535350
17266950003500.003535350
17266086003500.003535350
17265222003500.003535350
17262630003500.003535350
17261766003500.003535350
17260902003500.003535350
17260038003500.003535350
17259174003500.003535350
17256582003500.003535350
17255718003500.003535350
17254854003500.003535350
17253990003500.003535350
17250534003500.003535350
17249670003500.003535350
17248806003500.003535350
17247942003500.003535350
17247078003500.003535350
17244486003500.003535350
17243622003500.003535350
17242758003500.003535350
17241894003500.003535350
17241030003500.003535350
17238438003500.003535350
17237574003500.003535350
17236710003500.003535350
17235846003500.003535350
17234982003500.003535350
17232390003500.003535350
17231526003500.003535350
17230662003500.003535350
17229798003500.003535350
17228933403500.003535350
17226341403518.5112.12353535839
172251900016.500.0016.516.516.50
172243260016.500.0016.516.516.50
172234620016.500.0016.516.516.50
172225980016.500.0016.516.516.50
172200060016.500.0016.516.516.50
172191420016.500.0016.516.516.50
172182780016.500.0016.516.516.50
172174140016.500.0016.516.516.50
172165500016.500.0016.516.516.50
172139580016.500.0016.516.516.50
172130940016.500.0016.516.516.50
172122300016.500.0016.516.516.50
172113660016.500.0016.516.516.50
172105020016.500.0016.516.516.50
172079100016.500.0016.516.516.50
172070460016.500.0016.516.516.50
172061820016.500.0016.516.516.50
172053180016.500.0016.516.516.50
172044540016.500.0016.516.516.50
172018620016.500.0016.516.516.50
172001340016.500.0016.516.516.50
171992700016.500.0016.516.516.50
171984060016.500.0016.516.516.50
171958140016.500.0016.516.516.50
171949500016.500.0016.516.516.50
171940860016.500.0016.516.516.50
171932220016.500.0016.516.516.50
171923580016.500.0016.516.516.50
171897660016.500.0016.516.516.50
171889020016.500.0016.516.516.50

Your Recent History

Delayed Upgrade Clock