Elbit Imaging Ltd (CE) (EMITF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.95 | 0.95 | 0.95 | 104 | 0.95 | CS |
| 12 | -0.05 | -5 | 1 | 1 | 0.95 | 161 | 0.99354839 | CS |
| 26 | -0.05 | -5 | 1 | 1 | 0.8 | 2206 | 0.88682999 | CS |
| 52 | -0.05 | -5 | 1 | 1.05 | 0.8 | 1664 | 0.91858657 | CS |
| 156 | -1.12 | -54.1062801932 | 2.07 | 2.3 | 0.8 | 2858 | 1.55462523 | CS |
| 260 | 0.3 | 46.1538461538 | 0.65 | 2.7199 | 0.5811 | 15004 | 1.59383834 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726694760 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1726608360 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1726521960 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1726262760 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1726176360 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1726089960 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1726003560 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1725917160 | 0.95 | -0.05 | -5.00 | 0.95 | 0.95 | 0.95 | 104 |
| 1725657660 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1725571260 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1725484860 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1725398460 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1725052860 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1724966460 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1724880060 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1724793660 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1724707260 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1724448060 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1724361660 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1724275260 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1724188860 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1724102460 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1723843260 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1723756860 | 1 | 0 | 0.00 | 1 | 1 | 1 | 400 |
| 1723670400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1723584000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1723497600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1723238400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 100 |
| 1723152600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1723066200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1722979800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1722893340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1722634140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1722547740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1722461340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1722374940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1722288540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1722029340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721942940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721856540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721770140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721683740 | 1 | 0.15 | 17.65 | 1 | 1 | 1 | 202 |
| 1721395800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1721309400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1721223000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1721136600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1721050200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1720791000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1720704600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1720618200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1720531800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1720445400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1720186200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1720013400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1719927000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1719840600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1719581400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1719495000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1719408600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1719322200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1719235800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1718976600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1718890200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
