Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Elamex Sa De Cv Cl (CE) | ELAMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.15 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.15 |
ELAMF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.15 | 2.15 | 2.15 | 2.15 | 120 | 0.00 | 0.00% |
| 1 Month | 2.11 | 2.15 | 2.11 | 2.12 | 264 | 0.04 | 1.90% |
| 3 Months | 2.11 | 2.15 | 2.11 | 2.12 | 264 | 0.04 | 1.90% |
| 6 Months | 2.11 | 2.15 | 2.11 | 2.12 | 264 | 0.04 | 1.90% |
| 1 Year | 5.20 | 5.20 | 2.00 | 4.44 | 662 | -3.05 | -58.65% |
| 3 Years | 10.30 | 10.40 | 2.00 | 8.04 | 880 | -8.15 | -79.13% |
| 5 Years | 6.25 | 11.50 | 2.00 | 8.49 | 1,022 | -4.10 | -65.60% |
ELAMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
| Apr 30 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
| Apr 29 2024 | 2.15 | 0.04 | 1.90% | 2.15 | 2.15 | 2.15 | 120 |
| Apr 26 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 0 |
| Apr 25 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 0 |
| Apr 24 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 0 |
