El Puerto Liverpool Sa Shs C1 (PK) (ELPQF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.58 | -7.6821192053 | 7.55 | 7.55 | 6.94 | 200 | 7.12 | CS |
| 12 | -1.418 | -16.9051025274 | 8.388 | 8.655 | 6.94 | 692 | 8.36599422 | CS |
| 26 | 0.32 | 4.81203007519 | 6.65 | 8.655 | 6.65 | 989 | 7.41983829 | CS |
| 52 | 0.84 | 13.7030995106 | 6.13 | 8.655 | 4.74 | 1185 | 6.39829384 | CS |
| 156 | 2.4239 | 53.3182288115 | 4.5461 | 8.655 | 4 | 1009 | 6.05800391 | CS |
| 260 | 2.3018 | 49.3080844865 | 4.6682 | 8.655 | 2.3734 | 2555 | 3.93888395 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718746200 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1718659800 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1718400600 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1718314200 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1718227800 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1718141400 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1718055000 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1717795800 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1717709400 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1717622460 | 6.97 | 0.03 | 0.43 | 6.97 | 6.97 | 6.97 | 200 |
| 1717536540 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1717450140 | 6.94 | -0.51 | -6.85 | 7.09 | 7.09 | 6.94 | 200 |
| 1717190940 | 7.45 | -0.65 | -8.02 | 7.55 | 7.55 | 7.45 | 200 |
| 1717104000 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1717017600 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1716931200 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1716585600 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1716499200 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1716412800 | 8.1 | -0.46 | -5.37 | 8.31 | 8.31 | 8.1 | 200 |
| 1716326580 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1716240180 | 8.56 | 0.09 | 1.06 | 8.655 | 8.655 | 8.56 | 4000 |
| 1715981340 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1715894940 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1715808540 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1715722140 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1715635740 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1715376540 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1715290140 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1715203740 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1715117340 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1715030940 | 8.47 | 0.07 | 0.83 | 8.36 | 8.48 | 8.36 | 560 |
| 1714771740 | 8.4 | 0.39 | 4.87 | 8.24 | 8.4 | 8.24 | 400 |
| 1714685400 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1714599000 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1714512600 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1714426140 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1714166940 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1714080540 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1713994140 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1713907740 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1713821340 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1713562140 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1713475740 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1713389340 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1713302940 | 8.01 | -0.03 | -0.37 | 8.01 | 8.01 | 8.01 | 100 |
| 1713216000 | 8.0399999 | -0.35 | -4.15 | 8.0399999 | 8.0399999 | 8.0399999 | 100 |
| 1712957160 | 8.388 | 0 | 0.00 | 8.388 | 8.388 | 8.388 | 0 |
| 1712870760 | 8.388 | -0.17 | -2.01 | 8.388 | 8.388 | 8.388 | 960 |
| 1712755800 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1712669400 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1712583000 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1712323800 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1712237400 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1712151000 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1712064600 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1711978200 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1711632600 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1711546200 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1711459800 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1711373400 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1711114200 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1711027800 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1710941400 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
