EKO (PK) Historical Data - EKNL

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
EKO International Corp New (PK) EKNL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.013 -74.29% 0.0045 0.0045 0.008 0.008 0.0175 16:25:09
more quote information »

EKNL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.0080.000.0000.000.0%
1 Month0.0150.01750.00450.01663427,700-0.0105-70.0%
3 Months0.00350.0190.00210.011584577,4310.00128.57%
6 Months0.002020.0190.00110.0081953110,1310.00248122.77%
1 Year0.0010.0190.00080.007288489,1470.0035350.0%
3 Years0.0020.0190.00080.004488864,2380.0025125.0%
5 Years0.02550.02550.00080.005222744,469-0.021-82.35%

EKNL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 0.0045 -0.013 -74.29% 0.008 0.008 0.0045 25,031
Feb 20 2020 0.0175 0.00 0.0% 0.0175 0.0175 0.0175 0
Feb 19 2020 0.0175 0.00 0.0% 0.0175 0.0175 0.0175 0
Feb 18 2020 0.0175 0.00 0.0% 0.0175 0.0175 0.0175 0
Feb 14 2020 0.0175 0.00 0.0% 0.0175 0.0175 0.0175 0
Feb 13 2020 0.0175 0.00 0.0% 0.0175 0.0175 0.0175 0
Feb 12 2020 0.0175 0.00 0.0% 0.0175 0.0175 0.0175 0
Feb 11 2020 0.0175 0.00 0.0% 0.0175 0.0175 0.0175 0
Feb 10 2020 0.0175 0.00 0.0% 0.0175 0.0175 0.0175 15,000
Feb 07 2020 0.0175 0.00 0.0% 0.0175 0.0175 0.0175 0
Feb 06 2020 0.0175 0.00 0.0% 0.0175 0.0175 0.0175 0
Feb 05 2020 0.0175 0.00 0.0% 0.0175 0.0175 0.0175 0
Feb 04 2020 0.0175 0.00 0.0% 0.0175 0.0175 0.0175 0
Feb 03 2020 0.0175 0.00 0.0% 0.0175 0.0175 0.0175 0
Jan 31 2020 0.0175 0.00 0.0% 0.0175 0.0175 0.0175 0
Jan 30 2020 0.0175 0.00 0.0% 0.0175 0.0175 0.0175 0
Jan 29 2020 0.0175 0.00 0.0% 0.0175 0.0175 0.0175 0
Jan 28 2020 0.0175 0.0025 16.67% 0.0175 0.0175 0.0175 100
Jan 27 2020 0.015 0.00 0.0% 0.015 0.015 0.015 0
Jan 24 2020 0.015 -0.002 -11.76% 0.015 0.015 0.015 8,000
Jan 23 2020 0.017 0.003 21.43% 0.014 0.019 0.01 335,000
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.