![EKF Diagnostics Holdings PLC (PK)](/common/images/company/NO_EKDHF.png)
EKF Diagnostics Holdings PLC (PK) (EKDHF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0399 | -10.0808489136 | 0.3958 | 0.3958 | 0.3559 | 15000 | 0.3559 | CS |
4 | -0.0399 | -10.0808489136 | 0.3958 | 0.3958 | 0.3559 | 15000 | 0.3559 | CS |
12 | -0.0399 | -10.0808489136 | 0.3958 | 0.3958 | 0.3559 | 15000 | 0.3559 | CS |
26 | -0.0399 | -10.0808489136 | 0.3958 | 0.3958 | 0.3559 | 15000 | 0.3559 | CS |
52 | -0.0399 | -10.0808489136 | 0.3958 | 0.3958 | 0.3559 | 15000 | 0.3559 | CS |
156 | -0.6541 | -64.7623762376 | 1.01 | 1.13 | 0.3131 | 2371 | 0.63838213 | CS |
260 | -0.0041 | -1.13888888889 | 0.36 | 1.13 | 0.3131 | 5866 | 0.55226847 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721683320 | 0.3559 | 0 | 0.00 | 0.3559 | 0.3559 | 0.3559 | 0 |
1721424120 | 0.3559 | 0 | 0.00 | 0.3559 | 0.3559 | 0.3559 | 0 |
1721337720 | 0.3559 | 0 | 0.00 | 0.3559 | 0.3559 | 0.3559 | 0 |
1721251320 | 0.3559 | 0 | 0.00 | 0.3559 | 0.3559 | 0.3559 | 0 |
1721164920 | 0.3559 | 0.0428 | 13.67 | 0.3958 | 0.3958 | 0.3559 | 15000 |
1721079000 | 0.3131 | 0 | 0.00 | 0.3131 | 0.3131 | 0.3131 | 0 |
1720819800 | 0.3131 | 0 | 0.00 | 0.3131 | 0.3131 | 0.3131 | 0 |
1720733400 | 0.3131 | 0 | 0.00 | 0.3131 | 0.3131 | 0.3131 | 0 |
1720647000 | 0.3131 | 0 | 0.00 | 0.3131 | 0.3131 | 0.3131 | 0 |
1720560600 | 0.3131 | 0 | 0.00 | 0.3131 | 0.3131 | 0.3131 | 0 |
1720474200 | 0.3131 | 0 | 0.00 | 0.3131 | 0.3131 | 0.3131 | 0 |
1720215000 | 0.3131 | 0 | 0.00 | 0.3131 | 0.3131 | 0.3131 | 0 |
1720042200 | 0.3131 | 0 | 0.00 | 0.3131 | 0.3131 | 0.3131 | 0 |
1719955800 | 0.3131 | 0 | 0.00 | 0.3131 | 0.3131 | 0.3131 | 0 |
1719869400 | 0.3131 | 0 | 0.00 | 0.3131 | 0.3131 | 0.3131 | 0 |
1719610200 | 0.3131 | 0 | 0.00 | 0.3131 | 0.3131 | 0.3131 | 0 |
1719523800 | 0.3131 | 0 | 0.00 | 0.3131 | 0.3131 | 0.3131 | 0 |
1719437400 | 0.3131 | 0 | 0.00 | 0.3131 | 0.3131 | 0.3131 | 0 |
1719351000 | 0.3131 | 0 | 0.00 | 0.3131 | 0.3131 | 0.3131 | 0 |
1719264600 | 0.3131 | 0 | 0.00 | 0.3131 | 0.3131 | 0.3131 | 0 |
1719005400 | 0.3131 | 0 | 0.00 | 0.3131 | 0.3131 | 0.3131 | 0 |
1718919000 | 0.3131 | 0 | 0.00 | 0.3131 | 0.3131 | 0.3131 | 0 |
1718746200 | 0.3131 | 0 | 0.00 | 0.3131 | 0.3131 | 0.3131 | 0 |
1718659800 | 0.3131 | 0 | 0.00 | 0.3131 | 0.3131 | 0.3131 | 0 |
1718400600 | 0.3131 | 0 | 0.00 | 0.3131 | 0.3131 | 0.3131 | 0 |
1718314200 | 0.3131 | 0 | 0.00 | 0.3131 | 0.3131 | 0.3131 | 0 |
1718227800 | 0.3131 | 0 | 0.00 | 0.3131 | 0.3131 | 0.3131 | 0 |
1718141400 | 0.3131 | 0 | 0.00 | 0.3131 | 0.3131 | 0.3131 | 0 |
1718055000 | 0.3131 | 0 | 0.00 | 0.3131 | 0.3131 | 0.3131 | 0 |
1717795800 | 0.3131 | 0 | 0.00 | 0.3131 | 0.3131 | 0.3131 | 0 |
1717709400 | 0.3131 | 0 | 0.00 | 0.3131 | 0.3131 | 0.3131 | 0 |
1717623000 | 0.3131 | 0 | 0.00 | 0.3131 | 0.3131 | 0.3131 | 0 |
1717536600 | 0.3131 | 0 | 0.00 | 0.3131 | 0.3131 | 0.3131 | 0 |
1717450200 | 0.3131 | 0 | 0.00 | 0.3131 | 0.3131 | 0.3131 | 0 |
1717191000 | 0.3131 | 0 | 0.00 | 0.3131 | 0.3131 | 0.3131 | 0 |
1717104600 | 0.3131 | 0 | 0.00 | 0.3131 | 0.3131 | 0.3131 | 0 |
1717018200 | 0.3131 | 0 | 0.00 | 0.3131 | 0.3131 | 0.3131 | 0 |
1716931800 | 0.3131 | 0 | 0.00 | 0.3131 | 0.3131 | 0.3131 | 0 |
1716586200 | 0.3131 | 0 | 0.00 | 0.3131 | 0.3131 | 0.3131 | 0 |
1716499800 | 0.3131 | 0 | 0.00 | 0.3131 | 0.3131 | 0.3131 | 0 |
1716413400 | 0.3131 | 0 | 0.00 | 0.3131 | 0.3131 | 0.3131 | 0 |
1716327000 | 0.3131 | 0 | 0.00 | 0.3131 | 0.3131 | 0.3131 | 0 |
1716240600 | 0.3131 | 0 | 0.00 | 0.3131 | 0.3131 | 0.3131 | 0 |
1715981400 | 0.3131 | 0 | 0.00 | 0.3131 | 0.3131 | 0.3131 | 0 |
1715895000 | 0.3131 | 0 | 0.00 | 0.3131 | 0.3131 | 0.3131 | 0 |
1715808600 | 0.3131 | 0 | 0.00 | 0.3131 | 0.3131 | 0.3131 | 0 |
1715722200 | 0.3131 | 0 | 0.00 | 0.3131 | 0.3131 | 0.3131 | 0 |
1715635800 | 0.3131 | 0 | 0.00 | 0.3131 | 0.3131 | 0.3131 | 0 |
1715376600 | 0.3131 | 0 | 0.00 | 0.3131 | 0.3131 | 0.3131 | 0 |
1715290200 | 0.3131 | 0 | 0.00 | 0.3131 | 0.3131 | 0.3131 | 0 |
1715203800 | 0.3131 | 0 | 0.00 | 0.3131 | 0.3131 | 0.3131 | 0 |
1715117400 | 0.3131 | 0 | 0.00 | 0.3131 | 0.3131 | 0.3131 | 0 |
1715031000 | 0.3131 | 0 | 0.00 | 0.3131 | 0.3131 | 0.3131 | 0 |
1714771800 | 0.3131 | 0 | 0.00 | 0.3131 | 0.3131 | 0.3131 | 0 |
1714685400 | 0.3131 | 0 | 0.00 | 0.3131 | 0.3131 | 0.3131 | 0 |
1714599000 | 0.3131 | 0 | 0.00 | 0.3131 | 0.3131 | 0.3131 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.