Volume | 3,519,096 |
|
|||||
News | - | ||||||
Day High | 0.001 | Low High |
|||||
Day Low | 0.0001 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ehave Inc (CE) | EHVVF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0001 | 0.0001 | 0.001 | 0.001 | 0.001 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
22 | 3,519,096 | $ 0.000108 | $ 379 | - | 0.000001 - 0.0038 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:56:52 | 10,000 | $ 0.001 | USD |
Ehave (CE) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EHVVF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.001 | 0.0001 | 0.001 | 139,300 | 0.0009 | 900.00% |
1 Month | 0.001 | 0.001 | 0.000001 | 0.0008292 | 122,132 | 0.00 | 0.00% |
3 Months | 0.0005 | 0.0038 | 0.000001 | 0.0012344 | 168,024 | 0.0005 | 100.00% |
6 Months | 0.0019 | 0.0038 | 0.000001 | 0.0011164 | 143,609 | -0.0009 | -47.37% |
1 Year | 0.00194 | 0.0038 | 0.000001 | 0.0016433 | 145,500 | -0.00094 | -48.45% |
3 Years | 0.14 | 0.1648 | 0.000001 | 0.0214445 | 751,422 | -0.139 | -99.29% |
5 Years | 0.006 | 1.10 | 0.000001 | 0.0593892 | 705,946 | -0.005 | -83.33% |