![EF EnergyFunders Ventures Inc (PK)](/common/images/company/NO_EFVIF.png)
EF EnergyFunders Ventures Inc (PK) (EFVIF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.001 | 0.001 | 0.001 | 10000 | 0.001 | CS |
4 | 0 | 0 | 0.001 | 0.001 | 0.001 | 120667 | 0.001 | CS |
12 | -0.0005 | -33.3333333333 | 0.0015 | 0.00221 | 0.00035 | 54985 | 0.00105698 | CS |
26 | 0 | 0 | 0.001 | 0.0026 | 0.0001 | 255031 | 0.00051329 | CS |
52 | -0.001325 | -56.9892473118 | 0.002325 | 0.003 | 0.0001 | 184518 | 0.0008542 | CS |
156 | -0.0115 | -92 | 0.0125 | 0.018 | 0.0001 | 107702 | 0.00409216 | CS |
260 | -0.0115 | -92 | 0.0125 | 0.018 | 0.0001 | 107702 | 0.00409216 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723843260 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1723756860 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 10000 |
1723671000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1723584600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1723498200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1723239000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1723152600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1723066200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1722979800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1722893340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1000 |
1722634020 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1722547620 | 0.001 | -0.00045 | -31.04 | 0.001 | 0.001 | 0.001 | 351000 |
1722461040 | 0.0014499 | 0 | 0.00 | 0.0014499 | 0.0014499 | 0.0014499 | 0 |
1722374640 | 0.0014499 | 0 | 0.00 | 0.0014499 | 0.0014499 | 0.0014499 | 0 |
1722288240 | 0.0014499 | 0 | 0.00 | 0.0014499 | 0.0014499 | 0.0014499 | 0 |
1722029040 | 0.0014499 | 0 | 0.00 | 0.0014499 | 0.0014499 | 0.0014499 | 0 |
1721942640 | 0.0014499 | 0 | 0.00 | 0.0014499 | 0.0014499 | 0.0014499 | 0 |
1721856240 | 0.0014499 | 0 | 0.00 | 0.0014499 | 0.0014499 | 0.0014499 | 0 |
1721769840 | 0.0014499 | 0 | 0.00 | 0.0014499 | 0.0014499 | 0.0014499 | 0 |
1721683440 | 0.0014499 | 0 | 0.00 | 0.0014499 | 0.0014499 | 0.0014499 | 0 |
1721424240 | 0.0014499 | 0 | 0.00 | 0.0014499 | 0.0014499 | 0.0014499 | 0 |
1721337840 | 0.0014499 | 0 | 0.00 | 0.0014499 | 0.0014499 | 0.0014499 | 0 |
1721251440 | 0.0014499 | 0 | 0.00 | 0.0014499 | 0.0014499 | 0.0014499 | 0 |
1721165040 | 0.0014499 | 0 | 0.00 | 0.0014499 | 0.0014499 | 0.0014499 | 0 |
1721078640 | 0.0014499 | 0 | 0.00 | 0.0014499 | 0.0014499 | 0.0014499 | 0 |
1720819440 | 0.0014499 | 0 | 0.00 | 0.0014499 | 0.0014499 | 0.0014499 | 0 |
1720733040 | 0.0014499 | 0 | 0.00 | 0.0014499 | 0.0014499 | 0.0014499 | 0 |
1720646640 | 0.0014499 | 0 | 0.00 | 0.0014499 | 0.0014499 | 0.0014499 | 0 |
1720560240 | 0.0014499 | 0 | 0.00 | 0.0014499 | 0.0014499 | 0.0014499 | 0 |
1720473840 | 0.0014499 | 0 | 0.00 | 0.0014499 | 0.0014499 | 0.0014499 | 0 |
1720214640 | 0.0014499 | 0 | 0.00 | 0.0014499 | 0.0014499 | 0.0014499 | 10000 |
1720042140 | 0.0014499 | 0 | 0.00 | 0.0014499 | 0.0014499 | 0.0014499 | 0 |
1719955740 | 0.0014499 | 0.0004499 | 44.99 | 0.0014499 | 0.0014499 | 0.0014499 | 5666 |
1719868980 | 0.001 | -0.00121 | -54.75 | 0.001 | 0.001 | 0.001 | 50000 |
1719609840 | 0.00221 | 0 | 0.00 | 0.00221 | 0.00221 | 0.00221 | 0 |
1719523440 | 0.00221 | 0 | 0.00 | 0.00221 | 0.00221 | 0.00221 | 0 |
1719437040 | 0.00221 | 0.00186 | 531.43 | 0.00221 | 0.00221 | 0.00221 | 451 |
1719350940 | 0.00035 | 0 | 0.00 | 0.00035 | 0.00035 | 0.00035 | 0 |
1719264540 | 0.00035 | -0.00015 | -30.00 | 0.00035 | 0.00035 | 0.00035 | 1000 |
1719005340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1718918940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1718746140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1718659740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1718400540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1718314140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1718227740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1718141340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 44697 |
1718055000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1717795800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1717709400 | 0.0005 | -0.001 | -66.67 | 0.0005 | 0.0005 | 0.0005 | 40000 |
1717622940 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1717536540 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1717450140 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 145000 |
1717190940 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1717104540 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1717018140 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1716931740 | 0.0015 | 0.0001 | 7.14 | 0.0015 | 0.0015 | 0.0015 | 1000 |
1716557400 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
1716471000 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
1716384600 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
1716298200 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
1716211800 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.