EESTech Inc (CE) (EESH)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01 | 0.01 | 10000 | 0.01 | CS |
| 4 | -0.0245 | -71.0144927536 | 0.0345 | 0.075 | 0.0005 | 55537 | 0.01990967 | CS |
| 12 | -0.05 | -83.3333333333 | 0.06 | 0.08 | 0.0005 | 37528 | 0.03172545 | CS |
| 26 | -0.06 | -85.7142857143 | 0.07 | 0.08 | 0.0005 | 36083 | 0.03781117 | CS |
| 52 | -0.09 | -90 | 0.1 | 0.11 | 0.0005 | 37026 | 0.05096393 | CS |
| 156 | -0.042 | -80.7692307692 | 0.052 | 0.38 | 0.0005 | 33810 | 0.08384398 | CS |
| 260 | -0.157 | -94.0119760479 | 0.167 | 0.38 | 0.0005 | 30376 | 0.07260511 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721769720 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721683320 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721424120 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721337720 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721251320 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721164920 | 0.01 | 0.009 | 900.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1721078940 | 0.001 | -0.019 | -95.00 | 0.02 | 0.02 | 0.0005 | 150297 |
| 1720819200 | 0.02 | -0.005 | -20.00 | 0.0275 | 0.035 | 0.02 | 109485 |
| 1720733280 | 0.025 | -0.01 | -28.57 | 0.035 | 0.035 | 0.025 | 95015 |
| 1720646880 | 0.035 | 0.003 | 9.38 | 0.035 | 0.035 | 0.035 | 10000 |
| 1720560540 | 0.032 | -0.00799 | -19.98 | 0.03275 | 0.03275 | 0.032 | 17500 |
| 1720474140 | 0.03999 | 0 | 0.00 | 0.03999 | 0.03999 | 0.03999 | 0 |
| 1720214940 | 0.03999 | 0 | 0.00 | 0.03999 | 0.03999 | 0.03999 | 0 |
| 1720042140 | 0.03999 | 0 | 0.00 | 0.03999 | 0.03999 | 0.03999 | 0 |
| 1719955740 | 0.03999 | 0.00099 | 2.54 | 0.059 | 0.075 | 0.03 | 78035 |
| 1719868980 | 0.039 | 0.0045 | 13.04 | 0.035 | 0.039 | 0.035 | 19500 |
| 1719609840 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1719523440 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1719437040 | 0.0345 | 0.0045 | 15.00 | 0.0345 | 0.0345 | 0.0345 | 10000 |
| 1719350640 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719264240 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719005040 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718918640 | 0.03 | 0.0063 | 26.58 | 0.029575 | 0.03 | 0.0289 | 22469 |
| 1718746080 | 0.0237 | 0 | 0.00 | 0.0237 | 0.0237 | 0.0237 | 0 |
| 1718659680 | 0.0237 | -0.0073 | -23.55 | 0.0276 | 0.0276 | 0.0237 | 24240 |
| 1718400600 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1718314200 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1718227800 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1718141400 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1718055000 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1717795800 | 0.031 | -0.029 | -48.33 | 0.04 | 0.04 | 0.0268 | 63291 |
| 1717709400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1717622400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1717536000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1717449600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1717190400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1717104000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1717017600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1716931200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1716585600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1716499200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1716412800 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 12700 |
| 1716326940 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1716240540 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715981340 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 1000 |
| 1715894400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715808000 | 0.06 | -0.02 | -25.00 | 0.06 | 0.07 | 0.06 | 62800 |
| 1715722140 | 0.08 | 0.01 | 14.29 | 0.07825 | 0.08 | 0.07825 | 40000 |
| 1715635320 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715376120 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715289720 | 0.07 | 0.0055 | 8.53 | 0.06 | 0.07 | 0.06 | 20700 |
| 1715203200 | 0.0645 | 0.0045 | 7.50 | 0.06 | 0.0645 | 0.06 | 21600 |
| 1715117340 | 0.06 | -0.0049 | -7.55 | 0.067 | 0.067 | 0.06 | 12154 |
| 1715030940 | 0.0649 | 0 | 0.00 | 0.0649 | 0.0649 | 0.0649 | 0 |
| 1714771740 | 0.0649 | 0 | 0.00 | 0.0649 | 0.0649 | 0.0649 | 0 |
| 1714685340 | 0.0649 | 0.0049 | 8.17 | 0.0649 | 0.0649 | 0.0649 | 6300 |
| 1714599000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1714512600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1714425720 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 9500 |
| 1714166580 | 0.055 | 0.025 | 83.33 | 0.05 | 0.05749 | 0.05 | 38300 |
| 1714051800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713965400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
