ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      63,747.99
      1.37%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Edgewater Wireless Systems Inc (PK) (KPIFF)

      7. Edgewater Wireless Systems Inc (PK) (KPIFF) Historical

      KPIFF Edgewater Wireless Systems Inc (PK)

      0.02835
      0.0011 (4.04%)
      May 03 2024 - Closed
      Delayed by 15 minutes

      KPIFF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 03 2024 0.02835 0.0011 4.04% 0.02835 0.02835 0.02835 130
      May 02 2024 0.027249 -0.00025 -0.91% 0.0254 0.027249 0.0254 17,000
      May 01 2024 0.0275 0.00105 3.95% 0.0275 0.0275 0.0275 10,000
      Apr 30 2024 0.026455 0.00 0.00% 0.026455 0.026455 0.026455 0
      Apr 29 2024 0.026455 0.00286 12.10% 0.0348 0.0348 0.026455 2,016
      Apr 26 2024 0.0236 -0.00197 -7.70% 0.0236 0.0236 0.0236 1,094
      Apr 25 2024 0.02557 -0.00013 -0.51% 0.0232 0.02557 0.0232 18,719
      Apr 24 2024 0.0257 0.00 0.00% 0.0257 0.0257 0.0257 0
      Apr 23 2024 0.0257 0.00172 7.15% 0.0257 0.0257 0.02325 21,966
      Apr 22 2024 0.023985 -0.00442 -15.55% 0.0256 0.0256 0.0232 102,150
      Apr 19 2024 0.0284 -0.0016 -5.33% 0.023235 0.0284 0.023235 20,500
      Apr 18 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Apr 17 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Apr 16 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Apr 15 2024 0.03 0.001 3.45% 0.031 0.031 0.0232 59,316
      Apr 12 2024 0.029 -0.0057 -16.43% 0.027 0.029 0.027 60,000
      Apr 11 2024 0.0347 0.00371 11.96% 0.0347 0.0347 0.0347 1,428
      Apr 10 2024 0.030992 -0.00218 -6.58% 0.0312 0.0312 0.030992 11,000
      Apr 09 2024 0.033175 0.00 0.00% 0.033175 0.033175 0.033175 0
      Apr 08 2024 0.033175 0.00 0.00% 0.033175 0.033175 0.033175 0
      Apr 05 2024 0.033175 0.00 0.00% 0.033175 0.033175 0.033175 0
      Apr 04 2024 0.033175 0.00378 12.84% 0.033175 0.033175 0.033175 400
      Apr 03 2024 0.0294 -0.00188 -6.00% 0.0294 0.0294 0.0294 100,000
      Apr 02 2024 0.031275 0.00128 4.25% 0.031275 0.031275 0.031275 200
      Apr 01 2024 0.03 -0.00566 -15.86% 0.027 0.04 0.027 78,085
      Mar 28 2024 0.035655 0.00196 5.80% 0.035655 0.035655 0.035655 5,500
      Mar 27 2024 0.0337 0.0004 1.20% 0.031135 0.0337 0.031135 7,493
      Mar 26 2024 0.0333 0.002 6.39% 0.03091 0.0333 0.03091 1,600
      Mar 25 2024 0.0313 -0.00485 -13.42% 0.026 0.0313 0.026 1,950
      Mar 22 2024 0.03615 0.00955 35.90% 0.0325 0.0371 0.0324 51,500
      Mar 21 2024 0.0266 -0.0035 -11.63% 0.03165 0.03165 0.0266 9,000
      Mar 20 2024 0.0301 -0.0049 -14.00% 0.0301 0.0301 0.0301 1,185
      Mar 19 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      Mar 18 2024 0.035 0.00156 4.67% 0.026 0.035 0.026 29,000
      Mar 15 2024 0.03344 0.00 0.00% 0.03344 0.03344 0.03344 1,100
      Mar 14 2024 0.03344 0.00017 0.50% 0.033632 0.033632 0.03344 18,000
      Mar 13 2024 0.033275 -0.00063 -1.84% 0.028 0.033275 0.028 6,050
      Mar 12 2024 0.0339 0.0039 13.00% 0.0339 0.0339 0.0339 995
      Mar 11 2024 0.03 -0.00552 -15.53% 0.035121 0.035121 0.0299 95,355
      Mar 08 2024 0.035515 -0.00449 -11.21% 0.035515 0.035515 0.035515 500
      Mar 07 2024 0.04 0.0047 13.31% 0.04 0.04 0.04 1,635
      Mar 06 2024 0.0353 -0.0036 -9.25% 0.0353 0.0353 0.0353 100
      Mar 05 2024 0.0389 0.0069 21.56% 0.0294 0.0389 0.0294 6,580
      Mar 04 2024 0.032 0.0019 6.31% 0.02995 0.0325 0.027 164,000
      Mar 01 2024 0.0301 -0.0034 -10.15% 0.0301 0.0301 0.0301 12,242
      Feb 29 2024 0.0335 -0.00055 -1.62% 0.03467 0.03467 0.0335 700
      Feb 28 2024 0.03405 0.00025 0.74% 0.0261 0.03405 0.026 36,975
      Feb 27 2024 0.0338 0.0005 1.50% 0.0338 0.0338 0.0338 1,060
      Feb 26 2024 0.0333 0.00 0.00% 0.0333 0.0333 0.0333 0
      Feb 23 2024 0.0333 0.00 0.00% 0.0333 0.0333 0.0333 0
      Feb 22 2024 0.0333 0.00 0.00% 0.0333 0.0333 0.0333 0
      Feb 21 2024 0.0333 0.00 0.00% 0.0333 0.0333 0.0333 0
      Feb 20 2024 0.0333 0.00535 19.14% 0.02985 0.0333 0.02985 100,100
      Feb 16 2024 0.02795 -0.00025 -0.89% 0.026 0.02795 0.026 11,581
      Feb 15 2024 0.0282 -0.00665 -19.08% 0.0384 0.04 0.0282 11,000
      Feb 14 2024 0.03485 -0.00155 -4.26% 0.03485 0.03485 0.03485 1,666
      Feb 13 2024 0.0364 0.00 0.00% 0.0364 0.0364 0.0364 0
      Feb 12 2024 0.0364 -0.0036 -9.00% 0.0334 0.0364 0.03335 14,588
      Feb 09 2024 0.04 0.0035 9.59% 0.0322 0.04 0.0322 9,000
      Feb 08 2024 0.0365 0.0011 3.11% 0.0365 0.0365 0.0365 2,000
      Feb 07 2024 0.0354 -0.0011 -3.01% 0.037725 0.037725 0.0354 7,000
      Feb 06 2024 0.0365 0.00 0.00% 0.0365 0.0365 0.0365 0
      Feb 05 2024 0.0365 0.0061 20.07% 0.0365 0.0365 0.028 66,290

      Your Recent History

      USOTC
      KPIFF
      Edgewater Wireless Systems (PK)
      Delayed Upgrade Clock