Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,611 |
|
|||||
| News | - | ||||||
| Day High | 0.40138 | Low High |
|||||
| Day Low | 0.374 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Edge Total Intelligence Inc (QB) | UNFYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.004 | -1.06% | 0.374 | 16:30:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.392095 | 0.374 | 0.40138 | 0.374 | 0.378 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 3,611 | $ 0.390003 | $ 1,408 | - | 0.26245 - 1.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:43:22 | 500 | $ 0.374 | USD |
Edge Total Intelligence (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UNFYF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3631 | 0.424 | 0.36 | 0.3944197 | 8,073 | 0.0109 | 3.00% |
| 1 Month | 0.439304 | 0.506 | 0.3142 | 0.3795876 | 11,954 | -0.0653 | -14.87% |
| 3 Months | 0.6635 | 0.79 | 0.3142 | 0.6208566 | 26,370 | -0.2895 | -43.63% |
| 6 Months | 0.3067 | 0.79 | 0.3027 | 0.6193679 | 22,144 | 0.0673 | 21.94% |
| 1 Year | 0.8499 | 1.08 | 0.26245 | 0.6821715 | 16,447 | -0.4759 | -55.99% |
| 3 Years | 0.65 | 1.08 | 0.26245 | 0.6858567 | 15,910 | -0.276 | -42.46% |
| 5 Years | 0.65 | 1.08 | 0.26245 | 0.6858567 | 15,910 | -0.276 | -42.46% |
