Edge Total Intelligence Inc (PK) (UNFYF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.036 | -10.9090909091 | 0.33 | 0.347 | 0.2797 | 7528 | 0.32565644 | CS |
| 4 | 0.0053 | 1.83581572567 | 0.2887 | 0.383 | 0.2173 | 14587 | 0.29664187 | CS |
| 12 | -0.1565 | -34.7391786903 | 0.4505 | 0.5321 | 0.2173 | 12991 | 0.3476437 | CS |
| 26 | -0.1807 | -38.0661470402 | 0.4747 | 0.79 | 0.2173 | 20479 | 0.56131078 | CS |
| 52 | -0.4158 | -58.5798816568 | 0.7098 | 0.79 | 0.2173 | 15147 | 0.55763892 | CS |
| 156 | -0.356 | -54.7692307692 | 0.65 | 1.08 | 0.2173 | 15387 | 0.63377167 | CS |
| 260 | -0.356 | -54.7692307692 | 0.65 | 1.08 | 0.2173 | 15387 | 0.63377167 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337960 | 0.294 | 0.0002 | 0.07 | 0.3141 | 0.3384 | 0.294 | 8325 |
| 1721251320 | 0.2938 | -0.0532 | -15.33 | 0.2938 | 0.2938 | 0.2938 | 998 |
| 1721164920 | 0.3469999 | 0.0371199 | 11.98 | 0.3459 | 0.3469999 | 0.33 | 18718 |
| 1721078940 | 0.30988 | -0.02012 | -6.10 | 0.2797 | 0.30988 | 0.2797 | 7250 |
| 1720819200 | 0.33 | 0.0208001 | 6.73 | 0.33 | 0.33 | 0.33 | 2349 |
| 1720733280 | 0.3091999 | 0.0059999 | 1.98 | 0.3091999 | 0.3091999 | 0.3091999 | 1810 |
| 1720646880 | 0.3032 | 0.0032 | 1.07 | 0.3032 | 0.3032 | 0.3032 | 901 |
| 1720560540 | 0.3 | 0.023 | 8.30 | 0.3 | 0.3 | 0.3 | 541 |
| 1720473600 | 0.277 | -0.0141 | -4.84 | 0.31218 | 0.31218 | 0.277 | 29188 |
| 1720214640 | 0.2911 | 0.00138 | 0.48 | 0.278171 | 0.342 | 0.2686 | 10121 |
| 1720041000 | 0.28972 | -0.02288 | -7.32 | 0.3 | 0.3091 | 0.28972 | 2099 |
| 1719955740 | 0.3126 | -0.00839 | -2.61 | 0.3309 | 0.3309 | 0.3126 | 4501 |
| 1719868980 | 0.32099 | -0.00421 | -1.29 | 0.321 | 0.321 | 0.3 | 2670 |
| 1719610020 | 0.3252 | -0.0168 | -4.91 | 0.3294 | 0.3305 | 0.3 | 4797 |
| 1719523200 | 0.342 | 0.0122 | 3.70 | 0.321 | 0.342 | 0.3168 | 22071 |
| 1719437040 | 0.3298 | 0.0198 | 6.39 | 0.29 | 0.3298 | 0.29 | 9300 |
| 1719350880 | 0.31 | 0.072 | 30.25 | 0.3093 | 0.342 | 0.2698 | 24695 |
| 1719264540 | 0.238 | -0.0452 | -15.96 | 0.263218 | 0.27335 | 0.2173 | 15200 |
| 1719005220 | 0.2832 | 0.0463 | 19.54 | 0.2887 | 0.383 | 0.2357 | 111626 |
| 1718918640 | 0.2369 | -0.01555 | -6.16 | 0.2517 | 0.2517 | 0.2369 | 14275 |
| 1718746140 | 0.25245 | -0.03955 | -13.54 | 0.25886 | 0.25886 | 0.25245 | 1225 |
| 1718659680 | 0.292 | 0.0495 | 20.41 | 0.2357 | 0.292 | 0.2357 | 6487 |
| 1718400300 | 0.2425 | -0.007 | -2.81 | 0.27122 | 0.27122 | 0.2369 | 4526 |
| 1718314140 | 0.2495 | -0.0278 | -10.03 | 0.2884399 | 0.2884399 | 0.2495 | 1790 |
| 1718227380 | 0.2773 | -0.00625 | -2.20 | 0.2963 | 0.2963 | 0.2434 | 31590 |
| 1718141340 | 0.28355 | -0.04645 | -14.08 | 0.33404 | 0.33404 | 0.28355 | 13913 |
| 1718054880 | 0.33 | -0.018422 | -5.29 | 0.3369 | 0.3484 | 0.3179 | 32556 |
| 1717795800 | 0.348422 | 0.001522 | 0.44 | 0.38916 | 0.38916 | 0.348422 | 18440 |
| 1717709400 | 0.3469 | -0.0131 | -3.64 | 0.3469 | 0.3469 | 0.3469 | 325 |
| 1717622460 | 0.36 | -0.01935 | -5.10 | 0.419 | 0.419 | 0.36 | 4725 |
| 1717536360 | 0.37935 | -0.00927 | -2.39 | 0.3369 | 0.37935 | 0.3369 | 3550 |
| 1717450140 | 0.38862 | 0.01462 | 3.91 | 0.42 | 0.42 | 0.36 | 5250 |
| 1717190940 | 0.374 | -0.004 | -1.06 | 0.392095 | 0.40138 | 0.374 | 3611 |
| 1717104540 | 0.378 | -0.021 | -5.26 | 0.36 | 0.378 | 0.36 | 6483 |
| 1717018020 | 0.399 | 0.00545 | 1.38 | 0.39 | 0.3991 | 0.39 | 12700 |
| 1716931740 | 0.39355 | -0.00609 | -1.52 | 0.424 | 0.424 | 0.39355 | 3310 |
| 1716585840 | 0.39964 | 0.02654 | 7.11 | 0.3631 | 0.39964 | 0.3631 | 9800 |
| 1716499740 | 0.3731 | -0.0159 | -4.09 | 0.4 | 0.4 | 0.3631 | 6652 |
| 1716412800 | 0.389 | -0.0321 | -7.62 | 0.38746 | 0.389 | 0.3631 | 4645 |
| 1716326940 | 0.4211 | 0.023 | 5.78 | 0.424 | 0.424 | 0.4001 | 2105 |
| 1716240180 | 0.3981 | 0.01064 | 2.75 | 0.424 | 0.424 | 0.39354 | 9900 |
| 1715981340 | 0.38746 | -0.00812 | -2.05 | 0.424 | 0.424 | 0.38137 | 6860 |
| 1715894940 | 0.39558 | -0.00442 | -1.11 | 0.4 | 0.40808 | 0.3842 | 9028 |
| 1715808000 | 0.4 | 0.01 | 2.56 | 0.4 | 0.4 | 0.38155 | 7637 |
| 1715722140 | 0.39 | 0.00476 | 1.24 | 0.3631 | 0.39 | 0.3631 | 10230 |
| 1715635200 | 0.38524 | 0.00089 | 0.23 | 0.3778599 | 0.3908 | 0.3631 | 21150 |
| 1715376000 | 0.38435 | 0.03305 | 9.41 | 0.34852 | 0.38435 | 0.3142 | 8580 |
| 1715289720 | 0.3513 | 0.0151 | 4.49 | 0.3448 | 0.3513 | 0.336 | 10068 |
| 1715203200 | 0.3362 | -0.0394 | -10.49 | 0.3169 | 0.35274 | 0.3169 | 12080 |
| 1715117340 | 0.3756 | 0.00624 | 1.69 | 0.3169 | 0.3946 | 0.3169 | 12800 |
| 1715030940 | 0.36936 | -0.07664 | -17.18 | 0.435582 | 0.446 | 0.3387 | 70019 |
| 1714771740 | 0.446 | 0.00208 | 0.47 | 0.439304 | 0.506 | 0.439304 | 3082 |
| 1714685340 | 0.44392 | -0.05953 | -11.82 | 0.43495 | 0.477 | 0.4 | 7745 |
| 1714598400 | 0.5034499 | 0.0334499 | 7.12 | 0.4926 | 0.5321 | 0.45364 | 23994 |
| 1714512600 | 0.47 | 0 | 0.00 | 0.47 | 0.48404 | 0.46 | 9004 |
| 1714425720 | 0.47 | -0.0307 | -6.13 | 0.500807 | 0.5255 | 0.47 | 30726 |
| 1714166580 | 0.5007 | -0.0293 | -5.53 | 0.4505 | 0.5138 | 0.4505 | 22462 |
| 1714080300 | 0.53 | -0.045 | -7.83 | 0.58 | 0.5959 | 0.5072 | 67415 |
| 1713994020 | 0.575 | -0.0414 | -6.72 | 0.6247 | 0.6247 | 0.575 | 23888 |
| 1713907740 | 0.6163999 | 0.0062999 | 1.03 | 0.6465999 | 0.6465999 | 0.61631 | 18998 |
| 1713821340 | 0.6101 | -0.04678 | -7.12 | 0.6372 | 0.6949999 | 0.6101 | 47762 |
| 1713561900 | 0.65688 | -0.03267 | -4.74 | 0.682 | 0.713636 | 0.6347 | 57052 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
