Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eden Energy Ltd (PK) | EDEYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0197 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0197 | 0.0197 |
EDEYF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.023 | 0.023 | 0.0017 | 0.0141886 | 51,603 | -0.0033 | -14.35% |
| 6 Months | 0.0014 | 0.023 | 0.0014 | 0.0028757 | 295,575 | 0.0183 | 1,307.14% |
| 1 Year | 0.0014 | 0.023 | 0.0001 | 0.0028037 | 172,877 | 0.0183 | 1,307.14% |
| 3 Years | 0.023 | 0.025 | 0.0001 | 0.0070548 | 90,641 | -0.0033 | -14.35% |
| 5 Years | 0.027548 | 0.047 | 0.0001 | 0.0138765 | 66,539 | -0.00785 | -28.49% |
EDEYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.0197 | 0.00 | 0.00% | 0.0197 | 0.0197 | 0.0197 | 0 |
| Apr 30 2024 | 0.0197 | 0.00 | 0.00% | 0.0197 | 0.0197 | 0.0197 | 0 |
| Apr 29 2024 | 0.0197 | 0.00 | 0.00% | 0.0197 | 0.0197 | 0.0197 | 0 |
| Apr 26 2024 | 0.0197 | 0.00 | 0.00% | 0.0197 | 0.0197 | 0.0197 | 0 |
| Apr 25 2024 | 0.0197 | 0.00 | 0.00% | 0.0197 | 0.0197 | 0.0197 | 0 |
| Apr 24 2024 | 0.0197 | 0.00 | 0.00% | 0.0197 | 0.0197 | 0.0197 | 0 |
| Apr 23 2024 | 0.0197 | 0.00 | 0.00% | 0.0197 | 0.0197 | 0.0197 | 0 |
| Apr 22 2024 | 0.0197 | 0.00 | 0.00% | 0.0197 | 0.0197 | 0.0197 | 0 |
| Apr 19 2024 | 0.0197 | 0.00 | 0.00% | 0.0197 | 0.0197 | 0.0197 | 0 |
| Apr 18 2024 | 0.0197 | 0.00 | 0.00% | 0.0197 | 0.0197 | 0.0197 | 0 |
| Apr 17 2024 | 0.0197 | 0.00 | 0.00% | 0.0197 | 0.0197 | 0.0197 | 0 |
| Apr 16 2024 | 0.0197 | 0.00 | 0.00% | 0.0197 | 0.0197 | 0.0197 | 0 |
| Apr 15 2024 | 0.0197 | 0.00 | 0.00% | 0.0197 | 0.0197 | 0.0197 | 0 |
| Apr 12 2024 | 0.0197 | 0.00 | 0.00% | 0.0197 | 0.0197 | 0.0197 | 0 |
| Apr 11 2024 | 0.0197 | 0.00 | 0.00% | 0.0197 | 0.0197 | 0.0197 | 0 |
| Apr 10 2024 | 0.0197 | 0.00 | 0.00% | 0.0197 | 0.0197 | 0.0197 | 0 |
| Apr 09 2024 | 0.0197 | 0.00 | 0.00% | 0.0197 | 0.0197 | 0.0197 | 0 |
| Apr 08 2024 | 0.0197 | 0.00 | 0.00% | 0.0197 | 0.0197 | 0.0197 | 0 |
| Apr 05 2024 | 0.0197 | 0.00 | 0.00% | 0.0197 | 0.0197 | 0.0197 | 0 |
| Apr 04 2024 | 0.0197 | 0.00 | 0.00% | 0.0197 | 0.0197 | 0.0197 | 0 |
| Apr 03 2024 | 0.0197 | 0.00 | 0.00% | 0.0197 | 0.0197 | 0.0197 | 0 |
| Apr 02 2024 | 0.0197 | 0.00 | 0.00% | 0.0197 | 0.0197 | 0.0197 | 0 |
