Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 49,700 |
|
|||||
| News | - | ||||||
| Day High | 1.37 | Low High |
|||||
| Day Low | 1.33 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ECN Capital Corporation (PK) | ECNCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -2.88% | 1.35 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.33 | 1.33 | 1.37 | 1.35 | 1.39 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 63 | 49,700 | $ 1.3597 | $ 67,576 | - | 1.21 - 2.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:02:07 | average | 300 | $ 1.343891 | USD |
ECN Capital (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ECNCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.39 | 1.28 | 1.32 | 98,814 | 0.05 | 3.85% |
| 1 Month | 1.40 | 1.52 | 1.28 | 1.37 | 61,199 | -0.05 | -3.57% |
| 3 Months | 1.79 | 1.8455 | 1.21 | 1.38 | 53,336 | -0.44 | -24.58% |
| 6 Months | 1.97 | 2.2899 | 1.21 | 1.69 | 42,599 | -0.62 | -31.47% |
| 1 Year | 2.36 | 2.40 | 1.21 | 1.76 | 53,059 | -1.01 | -42.80% |
| 3 Years | 6.9154 | 10.00 | 1.21 | 2.94 | 53,698 | -5.57 | -80.48% |
| 5 Years | 3.3081 | 10.00 | 1.21 | 3.10 | 43,109 | -1.96 | -59.19% |
