Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ECGI Holdings Inc (PK) | ECGI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0003 | 11.54% | 0.0029 | 16:01:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00275 | 0.00275 | 0.003 | 0.0029 | 0.0026 |
ECGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0029 | 0.003 | 0.0026 | 0.0026 | 1,027,658 | 0.00 | 0.00% |
| 1 Month | 0.00265 | 0.00329 | 0.0025 | 0.0025791 | 468,388 | 0.00025 | 9.43% |
| 3 Months | 0.0026 | 0.0069 | 0.0019 | 0.0028178 | 1,538,002 | 0.0003 | 11.54% |
| 6 Months | 0.008 | 0.0149 | 0.0016 | 0.0040759 | 1,475,203 | -0.0051 | -63.75% |
| 1 Year | 0.01 | 0.0198 | 0.0016 | 0.0044447 | 900,449 | -0.0071 | -71.00% |
| 3 Years | 0.40 | 0.8598 | 0.0016 | 0.0071685 | 425,911 | -0.3971 | -99.28% |
| 5 Years | 0.00314 | 4.00 | 0.0016 | 0.011728 | 305,694 | -0.00024 | -7.64% |
ECGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.0026 | 0.00 | 0.00% | 0.00275 | 0.0029 | 0.0026 | 290,000 |
| Apr 24 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
| Apr 23 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
| Apr 22 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
| Apr 19 2024 | 0.0026 | -0.0003 | -10.35% | 0.0029 | 0.0029 | 0.0026 | 1,765,316 |
| Apr 18 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0.0029 | 0 |
| Apr 17 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0.0029 | 0 |
| Apr 16 2024 | 0.0029 | 0.0004 | 16.00% | 0.0029 | 0.0029 | 0.0029 | 54,000 |
| Apr 15 2024 | 0.0025 | -0.00035 | -12.28% | 0.0025 | 0.0025 | 0.0025 | 100,900 |
| Apr 12 2024 | 0.00285 | 0.00 | 0.00% | 0.00285 | 0.00285 | 0.00285 | 0 |
| Apr 11 2024 | 0.00285 | 0.00025 | 9.62% | 0.00292 | 0.0032 | 0.00285 | 600 |
| Apr 10 2024 | 0.0026 | 0.0001 | 4.00% | 0.0029 | 0.00329 | 0.0026 | 2,045,099 |
| Apr 09 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 1,082,536 |
| Apr 08 2024 | 0.0025 | -0.0001 | -3.85% | 0.0027 | 0.0027 | 0.0025 | 499,999 |
| Apr 05 2024 | 0.0026 | -0.00005 | -1.89% | 0.0027 | 0.0027 | 0.0026 | 101,000 |
| Apr 04 2024 | 0.00265 | -0.00025 | -8.62% | 0.00265 | 0.00265 | 0.00265 | 1,000 |
| Apr 03 2024 | 0.0029 | 0.00015 | 5.45% | 0.00275 | 0.0029 | 0.00275 | 34,592 |
| Apr 02 2024 | 0.00275 | 0.0001 | 3.77% | 0.00275 | 0.00275 | 0.00275 | 84,000 |
| Apr 01 2024 | 0.00265 | -0.00035 | -11.67% | 0.00265 | 0.00265 | 0.00265 | 30,002 |
| Mar 28 2024 | 0.003 | 0.0008 | 36.36% | 0.0027 | 0.003 | 0.00248 | 435,092 |
| Mar 27 2024 | 0.0022 | -0.0002 | -8.33% | 0.0021 | 0.0024 | 0.0021 | 113,000 |
| Mar 26 2024 | 0.0024 | 0.0003 | 14.12% | 0.0022 | 0.0024 | 0.002 | 828,908 |
