Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
ECC Capital Corporation (PK) | ECRO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0155 | 0.0155 |
ECRO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 1,333 | 0.00 | 0.00% |
1 Month | 0.0065 | 0.023 | 0.0065 | 0.0132013 | 408,616 | 0.009 | 138.46% |
3 Months | 0.0092 | 0.023 | 0.003 | 0.012013 | 202,166 | 0.0063 | 68.48% |
6 Months | 0.023 | 0.023 | 0.003 | 0.0123235 | 149,984 | -0.0075 | -32.61% |
1 Year | 0.03 | 0.04 | 0.003 | 0.016266 | 118,400 | -0.0145 | -48.33% |
3 Years | 0.071 | 0.0875 | 0.003 | 0.0419729 | 88,301 | -0.0555 | -78.17% |
5 Years | 0.0102 | 0.09 | 0.003 | 0.0368344 | 97,503 | 0.0053 | 51.96% |
ECRO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0 |
Apr 30 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0 |
Apr 29 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0 |
Apr 26 2024 | 0.0155 | -0.0025 | -13.89% | 0.0155 | 0.0155 | 0.0155 | 1,333 |
Apr 25 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
Apr 24 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
Apr 23 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
Apr 22 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
Apr 19 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
Apr 18 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
Apr 17 2024 | 0.018 | -0.002 | -10.00% | 0.018 | 0.018 | 0.018 | 13,000 |
Apr 16 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 15 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 12 2024 | 0.02 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.02 | 85,110 |
Apr 11 2024 | 0.02 | 0.002 | 11.11% | 0.018 | 0.02 | 0.018 | 289,990 |
Apr 10 2024 | 0.018 | 0.01 | 125.00% | 0.0177 | 0.023 | 0.0177 | 1,472,007 |
Apr 09 2024 | 0.008 | -0.0021 | -20.79% | 0.008 | 0.008 | 0.008 | 5,002 |
Apr 08 2024 | 0.0101 | 0.00225 | 28.66% | 0.008 | 0.0101 | 0.008 | 1,102 |
Apr 05 2024 | 0.00785 | -0.00015 | -1.88% | 0.008 | 0.00975 | 0.00785 | 1,570,000 |
Apr 04 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
Apr 03 2024 | 0.008 | 0.005 | 166.67% | 0.0065 | 0.008 | 0.0065 | 240,000 |
Apr 02 2024 | 0.003 | -0.0025 | -45.45% | 0.0045 | 0.0045 | 0.003 | 231,000 |