Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ecare Solutions Inc (PK) | ECSL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.87 | 0.87 | 0.8762 | 0.87 | 0.876305 |
ECSL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.885 | 0.90 | 0.87 | 0.8800365 | 10,514 | -0.015 | -1.69% |
1 Month | 0.8587 | 0.92 | 0.80 | 0.8854687 | 33,601 | 0.0113 | 1.32% |
3 Months | 0.90 | 1.00 | 0.79 | 0.8968855 | 38,360 | -0.03 | -3.33% |
6 Months | 0.575 | 1.00 | 0.48505 | 0.8007881 | 46,516 | 0.295 | 51.30% |
1 Year | 0.80 | 1.00 | 0.48505 | 0.7684209 | 39,560 | 0.07 | 8.75% |
3 Years | 0.71 | 1.22 | 0.485 | 0.7994689 | 44,761 | 0.16 | 22.54% |
5 Years | 0.32 | 1.35 | 0.0801 | 0.6334417 | 50,675 | 0.55 | 171.88% |
ECSL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.87 | -0.00631 | -0.72% | 0.87 | 0.8762 | 0.87 | 25,390 |
Apr 25 2024 | 0.876305 | -0.0034 | -0.39% | 0.8797 | 0.8797 | 0.87 | 19,151 |
Apr 24 2024 | 0.8797 | -0.0203 | -2.26% | 0.88985 | 0.88985 | 0.87 | 27,800 |
Apr 23 2024 | 0.90 | 0.00 | 0.00% | 0.8855 | 0.90 | 0.8855 | 405 |
Apr 22 2024 | 0.90 | 0.0174 | 1.97% | 0.90 | 0.90 | 0.89565 | 3,412 |
Apr 19 2024 | 0.8826 | 0.0001 | 0.01% | 0.885 | 0.89 | 0.8826 | 1,800 |
Apr 18 2024 | 0.8825 | -0.0174 | -1.93% | 0.89794 | 0.91 | 0.822 | 74,976 |
Apr 17 2024 | 0.8999 | 0.0103 | 1.16% | 0.89 | 0.91 | 0.8897 | 33,817 |
Apr 16 2024 | 0.8896 | 0.0396 | 4.66% | 0.85 | 0.8897 | 0.8393 | 82,250 |
Apr 15 2024 | 0.85 | 0.01626 | 1.95% | 0.8397 | 0.86 | 0.8397 | 11,519 |
Apr 12 2024 | 0.833745 | -0.01626 | -1.91% | 0.851 | 0.86 | 0.80 | 22,144 |
Apr 11 2024 | 0.85 | -0.0397 | -4.46% | 0.873 | 0.88 | 0.85 | 22,565 |
Apr 10 2024 | 0.8897 | -0.0003 | -0.03% | 0.87 | 0.8897 | 0.87 | 28,386 |
Apr 09 2024 | 0.89 | 0.0065 | 0.74% | 0.89 | 0.89 | 0.873 | 43,557 |
Apr 08 2024 | 0.8835 | -0.0265 | -2.91% | 0.90 | 0.90 | 0.88 | 46,787 |
Apr 05 2024 | 0.91 | 0.027 | 3.06% | 0.88 | 0.91 | 0.88 | 37,605 |
Apr 04 2024 | 0.883 | -0.007 | -0.79% | 0.895 | 0.91 | 0.883 | 30,515 |
Apr 03 2024 | 0.89 | 0.0103 | 1.17% | 0.90 | 0.92 | 0.89 | 49,768 |
Apr 02 2024 | 0.8797 | -0.0203 | -2.26% | 0.90 | 0.90 | 0.855 | 36,699 |
Apr 01 2024 | 0.90 | 0.00 | 0.00% | 0.8587 | 0.91 | 0.8587 | 65,257 |
Mar 28 2024 | 0.90 | 0.01 | 1.12% | 0.863 | 0.91 | 0.851 | 46,387 |
Mar 27 2024 | 0.89 | -0.0146 | -1.61% | 0.91 | 0.91 | 0.8825 | 57,552 |