News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 1.00 | 5.00 | 1.00 | 3.00 | 0.00 | 0.00 % | 0 | 37 | - |
| 3.00 | 0.32 | 5.00 | 0.32 | 2.66 | 0.00 | 0.00 % | 0 | 510 | - |
| 4.00 | 0.25 | 5.00 | 0.25 | 2.625 | 0.00 | 0.00 % | 0 | 42 | - |
| 5.00 | 0.50 | 5.00 | 0.50 | 2.75 | 0.00 | 0.00 % | 0 | 19 | - |
| 6.00 | 2.80 | 5.00 | 2.80 | 3.90 | 0.00 | 0.00 % | 0 | 981 | - |
| 7.00 | 0.25 | 5.00 | 0.25 | 2.625 | 0.00 | 0.00 % | 0 | 67 | - |
| 8.00 | 0.15 | 5.00 | 0.15 | 2.575 | 0.00 | 0.00 % | 0 | 6 | - |
| 9.00 | 1.60 | 5.00 | 1.60 | 3.30 | 0.00 | 0.00 % | 0 | 25 | - |
| 10.00 | 0.10 | 5.00 | 0.10 | 2.55 | 0.00 | 0.00 % | 0 | 74 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.70 | 1.00 | 0.45 | 0.85 | 0.00 | 0.00 % | 0 | 391 | - |
| 2.00 | 1.05 | 2.00 | 1.05 | 1.525 | 0.00 | 0.00 % | 0 | 595 | - |
| 3.00 | 1.40 | 5.00 | 1.45 | 3.20 | 0.00 | 0.00 % | 0 | 54 | - |
| 4.00 | 1.10 | 6.00 | 2.40 | 3.55 | 0.00 | 0.00 % | 0 | 79 | - |
| 5.00 | 2.10 | 7.00 | 3.10 | 4.55 | 0.00 | 0.00 % | 0 | 7 | - |
| 6.00 | 3.10 | 8.00 | 3.70 | 5.55 | 0.00 | 0.00 % | 0 | 18 | - |
| 7.00 | 4.10 | 9.00 | 4.88 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 5.10 | 10.00 | 5.92 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 6.10 | 11.00 | 5.14 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 7.10 | 12.00 | 7.90 | 9.55 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
