Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Eat Well Investment Group Inc (CE) | EWGFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.05 |
EWGFF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.05 | 0.04 | 0.0410989 | 2,275 | 0.01 | 25.00% |
1 Month | 0.05 | 0.05 | 0.02 | 0.042199 | 2,147 | 0.00 | 0.00% |
3 Months | 0.13 | 0.16 | 0.01 | 0.0680108 | 7,085 | -0.08 | -61.54% |
6 Months | 0.1175 | 0.16 | 0.01 | 0.1162981 | 18,861 | -0.0675 | -57.45% |
1 Year | 0.14505 | 0.172 | 0.01 | 0.1311492 | 28,687 | -0.09505 | -65.53% |
3 Years | 0.894 | 1.00 | 0.01 | 0.3604635 | 45,973 | -0.844 | -94.41% |
5 Years | 0.894 | 1.00 | 0.01 | 0.3604635 | 45,973 | -0.844 | -94.41% |
EWGFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 30 2024 | 0.05 | 0.01 | 25.00% | 0.05 | 0.05 | 0.05 | 500 |
Apr 29 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 26 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.04 | 0.04 | 4,050 |
Apr 25 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 24 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 23 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 22 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 19 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 18 2024 | 0.05 | 0.03 | 150.00% | 0.05 | 0.05 | 0.05 | 4,500 |
Apr 17 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 16 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 15 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 12 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 11 2024 | 0.02 | -0.03 | -60.00% | 0.05 | 0.05 | 0.02 | 2,000 |
Apr 10 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 09 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 08 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 333 |
Apr 05 2024 | 0.05 | 0.04 | 400.00% | 0.05 | 0.05 | 0.05 | 1,500 |
Apr 04 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 03 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 02 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |