Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Easylink Solutions Corp (PK) | ESYL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0041 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0041 | 0.0041 |
ESYL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 300 | 0.00 | 0.00% |
| 1 Month | 0.0029 | 0.0043 | 0.0028 | 0.0032545 | 1,387 | 0.0012 | 41.38% |
| 3 Months | 0.0029 | 0.0057 | 0.0028 | 0.0034223 | 2,279 | 0.0012 | 41.38% |
| 6 Months | 0.0023 | 0.00584 | 0.0023 | 0.0038632 | 8,536 | 0.0018 | 78.26% |
| 1 Year | 0.006 | 0.0061 | 0.0015 | 0.0035493 | 8,905 | -0.0019 | -31.67% |
| 3 Years | 0.0066 | 0.028 | 0.0012 | 0.0095382 | 63,254 | -0.0025 | -37.88% |
| 5 Years | 0.005 | 0.09 | 0.0007 | 0.0102964 | 80,165 | -0.0009 | -18.00% |
ESYL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |
| Apr 25 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |
| Apr 24 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |
| Apr 23 2024 | 0.0041 | 0.0013 | 46.43% | 0.0041 | 0.0041 | 0.0041 | 300 |
| Apr 22 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
| Apr 19 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
| Apr 18 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
| Apr 17 2024 | 0.0028 | -0.0015 | -34.88% | 0.0028 | 0.0028 | 0.0028 | 2,000 |
| Apr 16 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0043 | 0 |
| Apr 15 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0043 | 0 |
| Apr 12 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0043 | 0 |
| Apr 11 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0043 | 0 |
| Apr 10 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0043 | 0 |
| Apr 09 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0043 | 0 |
| Apr 08 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0043 | 0 |
| Apr 05 2024 | 0.0043 | 0.0014 | 48.28% | 0.0043 | 0.0043 | 0.0043 | 200 |
| Apr 04 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0.0029 | 250 |
| Apr 03 2024 | 0.0029 | -0.00139 | -32.40% | 0.0029 | 0.0029 | 0.0029 | 4,200 |
| Apr 02 2024 | 0.00429 | 0.00139 | 47.94% | 0.0029 | 0.00429 | 0.0029 | 2,160 |
| Apr 01 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0.0029 | 600 |
| Mar 28 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0.0029 | 0 |
| Mar 27 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0.0029 | 0 |
