Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eastfield Resources Ltd (PK) | ETFLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00436 | -15.49% | 0.02378 | 16:02:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02368 | 0.02368 | 0.02378 | 0.02378 | 0.02814 |
ETFLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0274 | 0.02816 | 0.02314 | 0.0278617 | 25,384 | -0.00362 | -13.21% |
| 1 Month | 0.02346 | 0.0299 | 0.02 | 0.0252863 | 21,497 | 0.00032 | 1.36% |
| 3 Months | 0.01964 | 0.0299 | 0.0143 | 0.0213721 | 12,939 | 0.00414 | 21.08% |
| 6 Months | 0.02192 | 0.0299 | 0.0143 | 0.0210679 | 15,989 | 0.00186 | 8.49% |
| 1 Year | 0.0305 | 0.0377 | 0.01275 | 0.0225087 | 13,885 | -0.00672 | -22.03% |
| 3 Years | 0.06941 | 0.09 | 0.01275 | 0.0456644 | 11,773 | -0.04563 | -65.74% |
| 5 Years | 0.043 | 0.09 | 0.01275 | 0.0476044 | 11,589 | -0.01922 | -44.70% |
ETFLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.02378 | -0.00436 | -15.49% | 0.02368 | 0.02378 | 0.02368 | 3,000 |
| Jun 13 2024 | 0.02814 | 0.00 | 0.00% | 0.02814 | 0.02814 | 0.02814 | 0 |
| Jun 12 2024 | 0.02814 | 0.00074 | 2.70% | 0.02816 | 0.02816 | 0.02814 | 66,801 |
| Jun 11 2024 | 0.0274 | 0.00426 | 18.41% | 0.0274 | 0.0274 | 0.0274 | 6,000 |
| Jun 10 2024 | 0.02314 | 0.0012 | 5.47% | 0.0274 | 0.0274 | 0.02314 | 3,351 |
| Jun 07 2024 | 0.02194 | 0.00 | 0.00% | 0.02194 | 0.02194 | 0.02194 | 0 |
| Jun 06 2024 | 0.02194 | 0.00 | 0.00% | 0.02194 | 0.02194 | 0.02194 | 0 |
| Jun 05 2024 | 0.02194 | -0.00146 | -6.24% | 0.02194 | 0.02194 | 0.02194 | 300 |
| Jun 04 2024 | 0.0234 | 0.00 | 0.00% | 0.0234 | 0.0234 | 0.0234 | 0 |
| Jun 03 2024 | 0.0234 | 0.00 | 0.00% | 0.0234 | 0.0234 | 0.0234 | 0 |
| May 31 2024 | 0.0234 | 0.00 | 0.00% | 0.0234 | 0.0234 | 0.0234 | 0 |
| May 30 2024 | 0.0234 | -0.0018 | -7.14% | 0.0234 | 0.0234 | 0.0234 | 200 |
| May 29 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.0252 | 0 |
| May 28 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.0252 | 0 |
| May 24 2024 | 0.0252 | 0.0052 | 26.00% | 0.0252 | 0.0252 | 0.0252 | 5,065 |
| May 23 2024 | 0.02 | -0.0099 | -33.11% | 0.02508 | 0.02508 | 0.02 | 2,100 |
| May 22 2024 | 0.0299 | 0.00644 | 27.45% | 0.023 | 0.0299 | 0.023 | 2,650 |
| May 21 2024 | 0.02346 | 0.00262 | 12.57% | 0.02346 | 0.02346 | 0.02346 | 107,003 |
| May 20 2024 | 0.02084 | 0.00 | 0.00% | 0.02084 | 0.02084 | 0.02084 | 0 |
| May 17 2024 | 0.02084 | 0.00 | 0.00% | 0.02084 | 0.02084 | 0.02084 | 0 |
