Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eastern Platinum Limited New (PK) | ELRFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.16355 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.16355 | 0.16355 |
ELRFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20876 | 0.20876 | 0.16355 | 0.1934824 | 34,725 | -0.04521 | -21.66% |
| 1 Month | 0.15018 | 0.21624 | 0.138 | 0.1805133 | 101,883 | 0.01337 | 8.90% |
| 3 Months | 0.07 | 0.21624 | 0.066 | 0.1575134 | 83,524 | 0.09355 | 133.64% |
| 6 Months | 0.11305 | 0.21624 | 0.066 | 0.1501118 | 48,895 | 0.0505 | 44.67% |
| 1 Year | 0.07 | 0.21624 | 0.05 | 0.1340836 | 34,855 | 0.09355 | 133.64% |
| 3 Years | 0.3052 | 0.3052 | 0.05 | 0.1468315 | 28,182 | -0.14165 | -46.41% |
| 5 Years | 0.142 | 0.441 | 0.05 | 0.1912258 | 24,304 | 0.02155 | 15.18% |
ELRFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.16355 | 0.00 | 0.00% | 0.16355 | 0.16355 | 0.16355 | 0 |
| Jun 13 2024 | 0.16355 | -0.01245 | -7.07% | 0.16895 | 0.16895 | 0.16355 | 2,100 |
| Jun 12 2024 | 0.176 | 0.00 | 0.00% | 0.176 | 0.176 | 0.176 | 0 |
| Jun 11 2024 | 0.176 | -0.0122 | -6.48% | 0.18632 | 0.18632 | 0.174 | 36,730 |
| Jun 10 2024 | 0.1882 | -0.02056 | -9.85% | 0.1882 | 0.1882 | 0.1882 | 40,071 |
| Jun 07 2024 | 0.20876 | 0.01876 | 9.87% | 0.20876 | 0.20876 | 0.20876 | 60,000 |
| Jun 06 2024 | 0.19 | 0.005 | 2.70% | 0.19 | 0.19 | 0.19 | 115,000 |
| Jun 05 2024 | 0.185 | 0.0129 | 7.50% | 0.1731 | 0.1879 | 0.17 | 208,517 |
| Jun 04 2024 | 0.1721 | -0.0199 | -10.36% | 0.18638 | 0.18638 | 0.1721 | 59,261 |
| Jun 03 2024 | 0.192 | -0.0067 | -3.37% | 0.204 | 0.21624 | 0.192 | 80,345 |
| May 31 2024 | 0.1987 | 0.0187 | 10.39% | 0.183 | 0.1987 | 0.183 | 468,839 |
| May 30 2024 | 0.18 | 0.017 | 10.43% | 0.17176 | 0.18 | 0.17176 | 199,000 |
| May 29 2024 | 0.163 | 0.0097 | 6.33% | 0.16 | 0.163 | 0.16 | 202,050 |
| May 28 2024 | 0.1533 | 0.0131 | 9.34% | 0.138 | 0.1533 | 0.138 | 522 |
| May 24 2024 | 0.1402 | -0.0056 | -3.84% | 0.142175 | 0.142175 | 0.139 | 58,000 |
| May 23 2024 | 0.1458 | -0.0072 | -4.71% | 0.1458 | 0.1458 | 0.1458 | 2,000 |
| May 22 2024 | 0.153 | 0.00 | 0.00% | 0.153 | 0.153 | 0.153 | 0 |
| May 21 2024 | 0.153 | 0.003 | 2.00% | 0.15 | 0.153 | 0.15 | 93,000 |
| May 20 2024 | 0.15 | 0.00855 | 6.04% | 0.15 | 0.15 | 0.15 | 619 |
| May 17 2024 | 0.14145 | -0.00855 | -5.70% | 0.15018 | 0.15018 | 0.14145 | 105,950 |
| May 16 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
