Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EarthLabs Inc (QX) | SPOFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0009 | -0.55% | 0.1641 | 13:24:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1641 | 0.1641 | 0.1641 | 0.165 |
SPOFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1811 | 0.186 | 0.1518 | 0.1592158 | 29,634 | -0.017 | -9.39% |
| 1 Month | 0.147 | 0.2006 | 0.1351 | 0.1665526 | 45,485 | 0.0171 | 11.63% |
| 3 Months | 0.1193 | 0.2006 | 0.10645 | 0.1428701 | 72,189 | 0.0448 | 37.55% |
| 6 Months | 0.1325 | 0.2006 | 0.10645 | 0.1415525 | 67,893 | 0.0316 | 23.85% |
| 1 Year | 0.2233 | 0.2335 | 0.10645 | 0.1503138 | 61,106 | -0.0592 | -26.51% |
| 3 Years | 0.6463 | 1.25 | 0.10645 | 0.4248845 | 75,805 | -0.4822 | -74.61% |
| 5 Years | 0.3714 | 1.25 | 0.10645 | 0.4295541 | 76,840 | -0.2073 | -55.82% |
SPOFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.165 | 0.0095 | 6.11% | 0.160397 | 0.165 | 0.160397 | 18,900 |
| May 02 2024 | 0.1555 | 0.00 | 0.00% | 0.1555 | 0.1555 | 0.1555 | 0 |
| May 01 2024 | 0.1555 | -0.0108 | -6.49% | 0.171025 | 0.171025 | 0.1518 | 76,206 |
| Apr 30 2024 | 0.1663 | -0.0148 | -8.17% | 0.186 | 0.186 | 0.162678 | 22,900 |
| Apr 29 2024 | 0.1811 | -0.0037 | -2.00% | 0.1811 | 0.1811 | 0.1811 | 531 |
| Apr 26 2024 | 0.1848 | 0.0248 | 15.50% | 0.16825 | 0.1848 | 0.16825 | 1,674 |
| Apr 25 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.165 | 0.16 | 2,399 |
| Apr 24 2024 | 0.165 | -0.0085 | -4.90% | 0.173775 | 0.173775 | 0.165 | 426 |
| Apr 23 2024 | 0.1735 | -0.0002 | -0.12% | 0.1702 | 0.1761 | 0.1702 | 17,651 |
| Apr 22 2024 | 0.1737 | -0.0067 | -3.71% | 0.1737 | 0.1737 | 0.1737 | 1,512 |
| Apr 19 2024 | 0.1804 | 0.0141 | 8.48% | 0.174 | 0.183 | 0.174 | 99,018 |
| Apr 18 2024 | 0.1663 | -0.0187 | -10.11% | 0.1743 | 0.1743 | 0.1663 | 23,740 |
| Apr 17 2024 | 0.185 | 0.00175 | 0.95% | 0.184072 | 0.18532 | 0.184072 | 69,681 |
| Apr 16 2024 | 0.18325 | -0.01405 | -7.12% | 0.1859 | 0.1859 | 0.18325 | 10,719 |
| Apr 15 2024 | 0.1973 | 0.0081 | 4.28% | 0.1866 | 0.1973 | 0.1866 | 43,944 |
| Apr 12 2024 | 0.1892 | 0.0053 | 2.88% | 0.20 | 0.2006 | 0.1892 | 59,804 |
| Apr 11 2024 | 0.1839 | 0.0139 | 8.18% | 0.1804 | 0.184 | 0.178 | 71,880 |
| Apr 10 2024 | 0.17 | 0.02 | 13.33% | 0.15 | 0.172 | 0.15 | 36,890 |
| Apr 09 2024 | 0.15 | 0.0109 | 7.84% | 0.1351 | 0.15 | 0.1351 | 203,900 |
| Apr 08 2024 | 0.1391 | -0.00535 | -3.70% | 0.147 | 0.147 | 0.1355 | 102,434 |
