Earth Science Tech, Inc. (PC) Stock Price - ETST

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Earth Science Tech, Inc. (PC) ETST Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.04 -4.26% 0.9 0.9 0.86 0.8704 0.94 16:00:04
Bid Price Ask Price Spread Spread % News
0.82 0.9 0.08 8.89% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
19 15,212 $ 0.8731 $ 13.28k 26.97k 0.30 - 3.95
Last Trade Time Type Quantity Stock Price Currency
15:50:08 350 $0.90 USD

Earth Science Tech, Inc. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 38.23M 42.48M $ -8.52M - -4.49 6.25M
Short Interest Short % of Out Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.64k 0.01% $ - 0.00% - -

more financials information »

Earth Science Tech, Inc. (PC) News

Latest ETST Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ETST Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.91750.9850.82110.00006k31k14k-0.0175-1.91%
1 Month0.910.80010.000060043k17k0-
3 Months1.791.790.610.0000600114k26k-0.89-49.72%
6 Months0.37383.950.330.00000405k46k0.5262140.77%
1 Year0.683.950.30.00000405k27k0.2232.35%
3 Years1.450.180.00000405k12k-0.5-35.71%
5 Years1.8850.180.00000405k12k-0.98-52.13%

Earth Science Tech, Inc. (PC) Description

ETST is a unique innovative biotechnology company focused on cannabis (industrial hemp) and cannabinoid research and development, nutraceuticals, pharmaceuticals, and medical devices to improving the quality of life for Consumers Worldwide.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.