Eagle Plains Resources Ltd (PK) (EGPLF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0007 | 0.933333333333 | 0.075 | 0.0757 | 0.072 | 16233 | 0.07379466 | CS |
| 12 | -0.0105 | -12.180974478 | 0.0862 | 0.1 | 0.072 | 25033 | 0.08812536 | CS |
| 26 | -0.0243 | -24.3 | 0.1 | 0.1 | 0.072 | 22045 | 0.08616845 | CS |
| 52 | -0.0643 | -45.9285714286 | 0.14 | 0.2 | 0.0512 | 21485 | 0.09598353 | CS |
| 156 | -0.052 | -40.7204385278 | 0.1277 | 0.274 | 0.0512 | 26859 | 0.14569255 | CS |
| 260 | 0.0057 | 8.14285714286 | 0.07 | 0.274 | 0.03 | 28553 | 0.12712345 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683200 | 0.0757 | 0 | 0.00 | 0.0757 | 0.0757 | 0.0757 | 0 |
| 1721424000 | 0.0757 | 0 | 0.00 | 0.0757 | 0.0757 | 0.0757 | 0 |
| 1721337600 | 0.0757 | 0 | 0.00 | 0.0757 | 0.0757 | 0.0757 | 0 |
| 1721251200 | 0.0757 | 0 | 0.00 | 0.0757 | 0.0757 | 0.0757 | 0 |
| 1721164800 | 0.0757 | 0 | 0.00 | 0.0757 | 0.0757 | 0.0757 | 0 |
| 1721078400 | 0.0757 | 0 | 0.00 | 0.0757 | 0.0757 | 0.0757 | 0 |
| 1720819200 | 0.0757 | 0.0037 | 5.14 | 0.0757 | 0.0757 | 0.0757 | 8000 |
| 1720733280 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1720646880 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 40000 |
| 1720560540 | 0.072 | -0.003 | -4.00 | 0.072 | 0.072 | 0.072 | 1000 |
| 1720474140 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1720214940 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1720042140 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1719955740 | 0.075 | 0 | 0.00 | 0.0754 | 0.0754 | 0.075 | 8000 |
| 1719868980 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 4900 |
| 1719609600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1719523200 | 0.075 | -0.025 | -25.00 | 0.075 | 0.075 | 0.075 | 35500 |
| 1719437220 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719350820 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719264420 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719005220 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 9000 |
| 1718918940 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718746140 | 0.09 | -0.001 | -1.10 | 0.0888 | 0.09 | 0.0888 | 12500 |
| 1718659800 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1718400600 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1718314200 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1718227800 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1718141400 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1718055000 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1717795800 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1717709400 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1717622940 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1717536540 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1717450140 | 0.091 | -0.009 | -9.00 | 0.08 | 0.095 | 0.08 | 75800 |
| 1717190820 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717104420 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717018020 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 3912 |
| 1716931440 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716585840 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 18110 |
| 1716499200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716412800 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 100500 |
| 1716326940 | 0.09 | 0.007 | 8.43 | 0.0859999 | 0.09 | 0.0859999 | 72200 |
| 1716240180 | 0.083 | -0.0035 | -4.05 | 0.075 | 0.0859999 | 0.075 | 101200 |
| 1715981340 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
| 1715894940 | 0.0864999 | 0.0027569 | 3.29 | 0.0864999 | 0.0864999 | 0.0864999 | 2000 |
| 1715808000 | 0.083743 | -0.002757 | -3.19 | 0.083743 | 0.083743 | 0.083743 | 5000 |
| 1715721600 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
| 1715635200 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
| 1715376000 | 0.0864999 | 0.0005 | 0.58 | 0.0864999 | 0.0864999 | 0.0864999 | 1500 |
| 1715289720 | 0.0859999 | -0.004 | -4.44 | 0.0859999 | 0.0859999 | 0.0859999 | 2000 |
| 1715203740 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715117340 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715030940 | 0.09 | -0.0027 | -2.91 | 0.075 | 0.09 | 0.075 | 14800 |
| 1714771740 | 0.0927 | 0.006 | 6.92 | 0.079615 | 0.0927 | 0.079615 | 6000 |
| 1714684800 | 0.0867 | 0 | 0.00 | 0.0867 | 0.0867 | 0.0867 | 0 |
| 1714598400 | 0.0867 | 0.0005 | 0.58 | 0.0867 | 0.0867 | 0.0867 | 16300 |
| 1714512600 | 0.0862 | 0.0061 | 7.62 | 0.0862 | 0.0862 | 0.0862 | 12500 |
| 1714425720 | 0.0801 | 0.0001 | 0.13 | 0.0892 | 0.0892 | 0.08 | 94209 |
| 1714166700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1714080300 | 0.08 | 0.005 | 6.67 | 0.075914 | 0.08 | 0.075 | 3300 |
| 1713994020 | 0.075 | -0.002 | -2.60 | 0.075 | 0.0767 | 0.075 | 36800 |
| 1713907740 | 0.077 | 0 | 0.00 | 0.082 | 0.082 | 0.077 | 703 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
