ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Eagle Hospitality Properties Trust Inc (CE)

Eagle Hospitality Properties Trust Inc (CE) (EHPTP)

0.000001
0.00
(0.00%)
Closed July 06 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17202150001.0E-600.001.0E-61.0E-61.0E-60
17200422001.0E-600.001.0E-61.0E-61.0E-60
17199558001.0E-600.001.0E-61.0E-61.0E-60
17198694001.0E-600.001.0E-61.0E-61.0E-60
17196102001.0E-600.001.0E-61.0E-61.0E-60
17195238001.0E-600.001.0E-61.0E-61.0E-60
17194374001.0E-600.001.0E-61.0E-61.0E-60
17193510001.0E-600.001.0E-61.0E-61.0E-60
17192646001.0E-600.001.0E-61.0E-61.0E-60
17190054001.0E-600.001.0E-61.0E-61.0E-60
17189190001.0E-600.001.0E-61.0E-61.0E-60
17187462001.0E-600.001.0E-61.0E-61.0E-60
17186598001.0E-600.001.0E-61.0E-61.0E-60
17184006001.0E-600.001.0E-61.0E-61.0E-60
17183142001.0E-600.001.0E-61.0E-61.0E-60
17182278001.0E-600.001.0E-61.0E-61.0E-60
17181414001.0E-600.001.0E-61.0E-61.0E-60
17180550001.0E-600.001.0E-61.0E-61.0E-60
17177958001.0E-600.001.0E-61.0E-61.0E-60
17177094001.0E-600.001.0E-61.0E-61.0E-60
17176229401.0E-600.001.0E-61.0E-61.0E-60
17175365401.0E-600.001.0E-61.0E-61.0E-60
17174501401.0E-6-0.099999-100.001.0E-61.0E-61.0E-67688
17171909400.100.000.10.10.10
17171045400.100.000.10.10.10
17170181400.100.000.10.10.10
17169317400.100.000.10.10.10
17165861400.100.000.10.10.10
17164997400.10.0999999,999,900.000.10.10.1100
17164133401.0E-600.001.0E-61.0E-61.0E-60
17163269401.0E-600.001.0E-61.0E-61.0E-60
17162405401.0E-600.001.0E-61.0E-61.0E-60
17159813401.0E-600.001.0E-61.0E-61.0E-60
17158949401.0E-600.001.0E-61.0E-61.0E-60
17158085401.0E-600.001.0E-61.0E-61.0E-60
17157221401.0E-600.001.0E-61.0E-61.0E-60
17156357401.0E-600.001.0E-61.0E-61.0E-60
17153765401.0E-600.001.0E-61.0E-61.0E-60
17152901401.0E-600.001.0E-61.0E-61.0E-60
17152037401.0E-600.001.0E-61.0E-61.0E-60
17151173401.0E-600.001.0E-61.0E-61.0E-60
17150309401.0E-600.001.0E-61.0E-61.0E-60
17147717401.0E-600.001.0E-61.0E-61.0E-60
17146853401.0E-6-0.006059-99.981.0E-61.0E-61.0E-63385
17145990000.0060600.000.006060.006060.006060
17145126000.0060600.000.006060.006060.006060
17143974000.0060600.000.006060.006060.006060
17141382000.0060600.000.006060.006060.006060
17140518000.0060600.000.006060.006060.006060
17139654000.0060600.000.006060.006060.006060
17138790000.0060600.000.006060.006060.006060
17137926000.0060600.000.006060.006060.006060
17135334000.0060600.000.006060.006060.006060
17134470000.0060600.000.006060.006060.006060
17133606000.0060600.000.006060.006060.006060
17132742000.0060600.000.006060.006060.006060
17131878000.0060600.000.006060.006060.006060
17129286000.0060600.000.006060.006060.006060
17128422000.0060600.000.006060.006060.006060
17127558000.0060600.000.006060.006060.006060
17126694000.0060600.000.006060.006060.006060
17125830000.0060600.000.006060.006060.006060

Your Recent History

Delayed Upgrade Clock