EACO Corporation (PK) Historical Data - EACO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.25	0.714081690945	35.01	36.01	35.01	607	35.25329761	CS
12	1.26	3.70588235294	34	36.01	34	377	34.93692002	CS
26	1.56	4.62908011869	33.7	36.01	29.51	674	34.04745476	CS
52	4.26	13.7419354839	31	38.99	29.51	536	33.78654692	CS
156	16.46	87.5531914894	18.8	38.99	18.45	539	27.49339275	CS
260	18.21	106.803519062	17.05	38.99	11.54	575	22.15089525	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719005400	35.26	0	0.00	35.26	35.26	35.26	0
1718919000	35.26	0	0.00	35.26	35.26	35.26	0
1718746200	35.26	0	0.00	35.26	35.26	35.26	0
1718659800	35.26	0	0.00	35.26	35.26	35.26	0
1718400600	35.26	0	0.00	35.26	35.26	35.26	0
1718314200	35.26	0	0.00	35.26	35.26	35.26	0
1718227800	35.26	0	0.00	35.26	35.26	35.26	0
1718141400	35.26	0	0.00	35.26	35.26	35.26	0
1718055000	35.26	0	0.00	35.26	35.26	35.26	0
1717795800	35.26	0	0.00	35.26	35.26	35.26	0
1717709400	35.26	0	0.00	35.26	35.26	35.26	0
1717622760	35.26	0	0.00	35.26	35.26	35.26	0
1717536360	35.26	0.01	0.03	35.26	36.01	35.26	400
1717450140	35.25	0	0.00	35.25	35.25	35.25	0
1717190940	35.25	0	0.00	35.25	35.25	35.25	0
1717104540	35.25	0	0.00	35.25	35.25	35.25	0
1717018140	35.25	0	0.00	35.25	35.25	35.25	0
1716931740	35.25	1.25	3.68	35.01	35.25	35.01	813
1716586200	34	0	0.00	34	34	34	0
1716499800	34	0	0.00	34	34	34	0
1716413400	34	0	0.00	34	34	34	0
1716327000	34	0	0.00	34	34	34	0
1716240600	34	0	0.00	34	34	34	0
1715981400	34	0	0.00	34	34	34	0
1715895000	34	0	0.00	34	34	34	0
1715808600	34	0	0.00	34	34	34	0
1715722200	34	0	0.00	34	34	34	0
1715635800	34	0	0.00	34	34	34	0
1715376600	34	0	0.00	34	34	34	0
1715290200	34	0	0.00	34	34	34	0
1715203800	34	0	0.00	34	34	34	0
1715117400	34	0	0.00	34	34	34	0
1715031000	34	0	0.00	34	34	34	0
1714771800	34	0	0.00	34	34	34	0
1714685400	34	0	0.00	34	34	34	0
1714599000	34	0	0.00	34	34	34	0
1714512600	34	0	0.00	34	34	34	0
1714426140	34	0	0.00	34	34	34	0
1714166940	34	0	0.00	34	34	34	0
1714080540	34	0	0.00	34	34	34	0
1713994140	34	0	0.00	34	34	34	0
1713907740	34	0	0.00	34	34	34	0
1713821340	34	0	0.00	34	34	34	0
1713562140	34	0	0.00	34	34	34	0
1713475740	34	0	0.00	34	34	34	0
1713389340	34	0	0.00	34	34	34	0
1713302940	34	-1	-2.86	34	34	34	300
1713216360	35	0	0.00	35	35	35	0
1712957160	35	0	0.00	35	35	35	500
1712870940	35	0	0.00	35	35	35	0
1712784540	35	0	0.00	35	35	35	0
1712698140	35	1	2.94	35	35	35	100
1712611200	34	0	0.00	34	34	34	150
1712323800	34	0	0.00	34	34	34	0
1712237400	34	0	0.00	34	34	34	0
1712151000	34	0	0.00	34	34	34	0
1712064600	34	0	0.00	34	34	34	0
1711978200	34	0	0.00	34	34	34	0
1711632600	34	0	0.00	34	34	34	0
1711546200	34	0	0.00	34	34	34	0
1711459800	34	0	0.00	34	34	34	0
1711373400	34	0	0.00	34	34	34	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

EACO Corporation (PK) (EACO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

EACO Corporation (PK) (EACO) Historical

EACO Corporation (PK) (EACO)

Professional-Grade Tools, for Individual Investors.

Your Recent History