Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 20,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0123 | Low High |
|||||
| Day Low | 0.011 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| E2Gold Inc (QB) | ETUGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0007 | -5.38% | 0.0123 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.011 | 0.011 | 0.0123 | 0.0123 | 0.013 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 20,000 | $ 0.01165 | $ 233 | - | 0.0092 - 0.0264 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:48:39 | 10,000 | $ 0.0123 | USD |
E2Gold (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ETUGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0125 | 0.013 | 0.011 | 0.0126642 | 271,000 | -0.0002 | -1.60% |
| 1 Month | 0.0128 | 0.0135 | 0.0104 | 0.0114656 | 456,618 | -0.0005 | -3.91% |
| 3 Months | 0.0148 | 0.0226 | 0.01 | 0.0139692 | 165,051 | -0.0025 | -16.89% |
| 6 Months | 0.0224 | 0.023 | 0.0092 | 0.0161884 | 170,987 | -0.0101 | -45.09% |
| 1 Year | 0.02095 | 0.0264 | 0.0092 | 0.016845 | 127,113 | -0.00865 | -41.29% |
| 3 Years | 0.1157 | 0.2381 | 0.0092 | 0.036559 | 68,832 | -0.1034 | -89.37% |
| 5 Years | 0.1157 | 0.2381 | 0.0092 | 0.036559 | 68,832 | -0.1034 | -89.37% |
