Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| E ON SE (PK) | EONGY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1834 | 1.38% | 13.47 | 16:05:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.40 | 13.34 | 13.47 | 13.47 | 13.2866 |
EONGY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EONGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 13.47 | 0.18 | 1.38% | 13.40 | 13.47 | 13.34 | 48,141 |
| May 01 2024 | 13.2866 | 0.03 | 0.20% | 13.285 | 13.47 | 13.04 | 90,366 |
| Apr 30 2024 | 13.26 | -0.11 | -0.82% | 13.37 | 13.37 | 13.255 | 20,698 |
| Apr 29 2024 | 13.37 | 0.13 | 0.98% | 13.398 | 13.43 | 13.3375 | 30,645 |
| Apr 26 2024 | 13.24 | -0.19 | -1.41% | 13.42 | 13.42 | 13.21 | 62,607 |
| Apr 25 2024 | 13.43 | -0.02 | -0.15% | 13.32 | 13.43 | 13.22 | 103,780 |
| Apr 24 2024 | 13.45 | 0.02 | 0.16% | 13.34 | 13.47 | 13.32 | 19,224 |
| Apr 23 2024 | 13.428 | 0.09 | 0.66% | 13.46 | 13.48 | 13.40 | 18,361 |
| Apr 22 2024 | 13.34 | 0.12 | 0.91% | 13.226 | 13.39 | 13.226 | 46,472 |
| Apr 19 2024 | 13.22 | 0.13 | 0.99% | 13.15 | 13.25 | 13.15 | 16,910 |
| Apr 18 2024 | 13.09 | 0.03 | 0.23% | 12.99 | 13.1402 | 12.99 | 21,154 |
| Apr 17 2024 | 13.06 | 0.20 | 1.56% | 13.06 | 13.06 | 12.842 | 34,817 |
| Apr 16 2024 | 12.86 | -0.24 | -1.83% | 12.755 | 12.89 | 12.755 | 63,650 |
| Apr 15 2024 | 13.10 | -0.13 | -0.98% | 13.2188 | 13.26 | 13.05 | 51,092 |
| Apr 12 2024 | 13.23 | -0.02 | -0.15% | 13.31 | 13.43 | 13.2119 | 16,962 |
| Apr 11 2024 | 13.25 | -0.04 | -0.30% | 13.37 | 13.37 | 13.12 | 23,048 |
| Apr 10 2024 | 13.29 | -0.30 | -2.21% | 13.34 | 13.40 | 13.2775 | 20,670 |
| Apr 09 2024 | 13.59 | 0.07 | 0.52% | 13.56 | 13.6096 | 13.52 | 20,065 |
| Apr 08 2024 | 13.52 | 0.04 | 0.30% | 13.53 | 13.56 | 13.42 | 27,851 |
| Apr 05 2024 | 13.48 | -0.19 | -1.39% | 13.36 | 13.49 | 13.36 | 56,266 |
| Apr 04 2024 | 13.67 | -0.06 | -0.44% | 13.80 | 13.80 | 13.61 | 59,495 |
| Apr 03 2024 | 13.73 | -0.10 | -0.72% | 13.56 | 13.80 | 13.56 | 18,962 |
