ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
E Buy Home Inc (PK)

E Buy Home Inc (PK) (EBYH)

0.139
0.00
(0.00%)
Closed July 20 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.055366.06929510160.08370.1490.07514800.13495228CS
26-0.059-29.7979797980.1980.20.06627620.14219598CS
52-0.017-10.89743589740.1560.20880.06622170.1435421CS
156-0.3594-72.11075441410.49840.6080.06611560.20920094CS
260-0.062-30.84577114430.2010.80.01215090.22595841CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17214244800.13900.000.1390.1390.1390
17213380800.13900.000.1390.1390.1390
17212516800.13900.000.1390.1390.1390
17211652800.13900.000.1390.1390.1390
17210788800.13900.000.1390.1390.1390
17208196800.13900.000.1390.1390.1390
17207332800.13900.000.1390.1390.1390
17206468800.13900.000.1390.1390.1390
17205604800.13900.000.1390.1390.1390
17204740800.13900.000.1390.1390.1390
17202148800.13900.000.1390.1390.1390
17200420800.13900.000.1390.1390.1390
17199556800.13900.000.1390.1390.1390
17198692800.13900.000.1390.1390.1390
17196100800.13900.000.1390.1390.1390
17195236800.13900.000.1390.1390.1390
17194372800.13900.000.1390.1390.1390
17193508800.13900.000.1390.1390.1390
17192644800.13900.000.1390.1390.1390
17190052800.13900.000.1390.1390.1390
17189188800.13900.000.1390.1390.1390
17187460800.13900.000.1390.1390.1390
17186596800.1390.0216.810.1390.1390.1391000
17184005400.11900.000.1190.1190.1190
17183141400.119-0.01244-9.460.1190.1190.1191000
17182278000.1314400.000.131440.131440.131440
17181414000.1314400.000.131440.131440.131440
17180550000.1314400.000.131440.131440.131440
17177958000.1314400.000.131440.131440.131440
17177094000.1314400.000.131440.131440.131440
17176229400.1314400.000.131440.131440.131440
17175365400.1314400.000.131440.131440.131440
17174501400.1314400.000.131440.131440.131440
17171909400.1314400.000.131440.131440.131440
17171045400.131440.0564475.250.13140.131440.1314600
17170180200.075-0.064-46.040.0750.0750.075119
17169314400.13900.000.1390.1390.1390
17165858400.1390.0152512.320.1390.1390.139854
17164997400.1237500.000.123750.123750.123750
17164133400.1237500.000.123750.123750.123750
17163269400.12375-0.01625-11.610.123750.123750.12375112
17162401800.140.0118.530.07750.140.07752780
17159813400.12900.000.1290.1290.1290
17158949400.129-0.01-7.190.1490.1490.0762701
17158080000.1390.0096.920.130.1390.135430
17157216000.1300.000.130.130.130
17156352000.1300.000.08370.130.0837200
17153766000.1300.000.130.130.130
17152902000.1300.000.130.130.130
17152038000.1300.000.130.130.130
17151174000.1300.000.130.130.130
17150310000.1300.000.130.130.130
17147718000.1300.000.130.130.130
17146854000.1300.000.130.130.130
17145990000.1300.000.130.130.130
17145126000.1300.000.130.130.130
17144260200.1300.000.130.130.130
17141668200.1300.000.130.130.130
17140804200.1300.000.130.130.130
17139940200.130.06496.970.130.130.13200
17139077400.066-0.084-56.000.0660.0660.066225
17137926000.1500.000.150.150.150

Your Recent History

Delayed Upgrade Clock