Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Dynastar Holdings Inc New (PK) | DYNA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.03018 | 0.03018 |
DYNA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.0264 | 0.03018 | 0.0264 | 0.0295564 | 16,666 | 0.00378 | 14.32% |
6 Months | 0.031 | 0.0341 | 0.026 | 0.0286291 | 10,100 | -0.00082 | -2.65% |
1 Year | 0.0411 | 0.0689 | 0.026 | 0.031007 | 7,473 | -0.01092 | -26.57% |
3 Years | 0.03 | 0.39 | 0.0005 | 0.0311553 | 13,822 | 0.00018 | 0.60% |
5 Years | 0.015 | 0.39 | 0.0005 | 0.0376529 | 13,095 | 0.01518 | 101.20% |
DYNA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.03018 | 0.00 | 0.00% | 0.03018 | 0.03018 | 0.03018 | 0 |
May 02 2024 | 0.03018 | 0.00 | 0.00% | 0.03018 | 0.03018 | 0.03018 | 0 |
May 01 2024 | 0.03018 | 0.00 | 0.00% | 0.03018 | 0.03018 | 0.03018 | 0 |
Apr 30 2024 | 0.03018 | 0.00 | 0.00% | 0.03018 | 0.03018 | 0.03018 | 0 |
Apr 29 2024 | 0.03018 | 0.00 | 0.00% | 0.03018 | 0.03018 | 0.03018 | 0 |
Apr 26 2024 | 0.03018 | 0.00 | 0.00% | 0.03018 | 0.03018 | 0.03018 | 0 |
Apr 25 2024 | 0.03018 | 0.00 | 0.00% | 0.03018 | 0.03018 | 0.03018 | 0 |
Apr 24 2024 | 0.03018 | 0.00 | 0.00% | 0.03018 | 0.03018 | 0.03018 | 0 |
Apr 23 2024 | 0.03018 | 0.00 | 0.00% | 0.03018 | 0.03018 | 0.03018 | 0 |
Apr 22 2024 | 0.03018 | 0.00 | 0.00% | 0.03018 | 0.03018 | 0.03018 | 0 |
Apr 19 2024 | 0.03018 | 0.00 | 0.00% | 0.03018 | 0.03018 | 0.03018 | 0 |
Apr 18 2024 | 0.03018 | 0.00 | 0.00% | 0.03018 | 0.03018 | 0.03018 | 0 |
Apr 17 2024 | 0.03018 | 0.00 | 0.00% | 0.03018 | 0.03018 | 0.03018 | 0 |
Apr 16 2024 | 0.03018 | 0.00 | 0.00% | 0.03018 | 0.03018 | 0.03018 | 0 |
Apr 15 2024 | 0.03018 | 0.00 | 0.00% | 0.03018 | 0.03018 | 0.03018 | 0 |
Apr 12 2024 | 0.03018 | 0.00 | 0.00% | 0.03018 | 0.03018 | 0.03018 | 0 |
Apr 11 2024 | 0.03018 | 0.00 | 0.00% | 0.03018 | 0.03018 | 0.03018 | 0 |
Apr 10 2024 | 0.03018 | 0.00 | 0.00% | 0.03018 | 0.03018 | 0.03018 | 0 |
Apr 09 2024 | 0.03018 | 0.00 | 0.00% | 0.03018 | 0.03018 | 0.03018 | 0 |
Apr 08 2024 | 0.03018 | 0.00 | 0.00% | 0.03018 | 0.03018 | 0.03018 | 0 |
Apr 05 2024 | 0.03018 | 0.00 | 0.00% | 0.03018 | 0.03018 | 0.03018 | 0 |