Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dynacert Inc (PK) | DYFSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1029 | 08:05:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1029 |
DYFSF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1007 | 0.1076 | 0.0906 | 0.1018549 | 94,183 | 0.0022 | 2.18% |
| 1 Month | 0.11 | 0.11565 | 0.0906 | 0.10593 | 52,621 | -0.0071 | -6.45% |
| 3 Months | 0.115 | 0.13 | 0.0906 | 0.1100589 | 33,536 | -0.0121 | -10.52% |
| 6 Months | 0.115 | 0.1494 | 0.0906 | 0.1169844 | 26,534 | -0.0121 | -10.52% |
| 1 Year | 0.131 | 0.24 | 0.0894 | 0.1461286 | 24,759 | -0.0281 | -21.45% |
| 3 Years | 0.41 | 0.41 | 0.06 | 0.1764636 | 37,195 | -0.3071 | -74.90% |
| 5 Years | 0.2476 | 0.93 | 0.06 | 0.369828 | 54,774 | -0.1447 | -58.44% |
DYFSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.1029 | 0.00035 | 0.34% | 0.0906 | 0.1029 | 0.0906 | 237,111 |
| Apr 24 2024 | 0.10255 | -0.00505 | -4.69% | 0.1033 | 0.1033 | 0.10255 | 5,121 |
| Apr 23 2024 | 0.1076 | 0.0098 | 10.02% | 0.098506 | 0.1076 | 0.098506 | 30,000 |
| Apr 22 2024 | 0.0978 | 0.00 | 0.00% | 0.0978 | 0.0978 | 0.0978 | 0 |
| Apr 19 2024 | 0.0978 | -0.00434 | -4.25% | 0.1007 | 0.1007 | 0.0978 | 104,500 |
| Apr 18 2024 | 0.10214 | -0.00436 | -4.09% | 0.10214 | 0.10214 | 0.10214 | 500 |
| Apr 17 2024 | 0.1065 | 0.00 | 0.00% | 0.1065 | 0.1065 | 0.1065 | 0 |
| Apr 16 2024 | 0.1065 | -0.0035 | -3.18% | 0.105 | 0.109 | 0.105 | 26,788 |
| Apr 15 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| Apr 12 2024 | 0.11 | 0.00 | 0.00% | 0.11158 | 0.11158 | 0.1075 | 28,522 |
| Apr 11 2024 | 0.11 | -0.0009 | -0.81% | 0.11 | 0.11 | 0.108285 | 20,000 |
| Apr 10 2024 | 0.1109 | 0.00 | 0.00% | 0.1109 | 0.1109 | 0.1109 | 0 |
| Apr 09 2024 | 0.1109 | 0.00 | 0.00% | 0.1109 | 0.1109 | 0.1109 | 0 |
| Apr 08 2024 | 0.1109 | 0.0009 | 0.82% | 0.109 | 0.1109 | 0.109 | 11,050 |
| Apr 05 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| Apr 04 2024 | 0.11 | -0.00198 | -1.77% | 0.11246 | 0.113425 | 0.11 | 29,643 |
| Apr 03 2024 | 0.11198 | 0.00 | 0.00% | 0.1109 | 0.11198 | 0.1109 | 1,220 |
| Apr 02 2024 | 0.11198 | 0.00114 | 1.02% | 0.11 | 0.11565 | 0.11 | 184,510 |
| Apr 01 2024 | 0.110845 | -0.00146 | -1.30% | 0.11 | 0.110845 | 0.11 | 5,110 |
| Mar 28 2024 | 0.1123 | 0.00 | 0.00% | 0.1123 | 0.1123 | 0.1123 | 0 |
| Mar 27 2024 | 0.1123 | 0.0023 | 2.09% | 0.1123 | 0.1123 | 0.1123 | 106 |
| Mar 26 2024 | 0.11 | -0.0023 | -2.05% | 0.114 | 0.114 | 0.11 | 75,003 |
