Durr AG (PK) (DURYY)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918700 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1718745900 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1718659500 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1718400300 | 4.6 | -0.68 | -12.88 | 4.6 | 4.6 | 4.6 | 300 |
| 1718314200 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1718227800 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1718141400 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1718055000 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1717795800 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1717709400 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1717622640 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1717536240 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1717449840 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1717190640 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1717104240 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1717017840 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1716931440 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1716585840 | 5.28 | 0.42 | 8.64 | 5.28 | 5.28 | 5.28 | 700 |
| 1716499800 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1716413400 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1716327000 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1716240600 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1715981400 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1715895000 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1715808600 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1715722200 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1715635800 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1715376600 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1715290200 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1715203800 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1715117400 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1715031000 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1714771800 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1714685400 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1714599000 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1714512600 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1714426140 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1714166940 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1714080540 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1713994140 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1713907740 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1713821340 | 4.86 | 0.36 | 8.00 | 4.86 | 4.86 | 4.86 | 2000 |
| 1713561900 | 4.5 | -0.4 | -8.16 | 4.5 | 4.5 | 4.5 | 6000 |
| 1713475740 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1713389340 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1713302940 | 4.9 | 0.06 | 1.24 | 4.9 | 4.9 | 4.9 | 800 |
| 1713216360 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1712957160 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1712870760 | 4.84 | 0.24 | 5.22 | 4.84 | 4.84 | 4.84 | 300 |
| 1712755800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1712669400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1712583000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1712323800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1712237400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1712151000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1712064600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1711978200 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1711632600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1711546200 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1711459800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1711373400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1711114200 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1711027800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
