Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dundee Precious Metals Inc (PK) | DPMLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.39% | 7.78 | 16:00:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.61 | 7.61 | 7.81 | 7.78 | 7.75 |
DPMLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.65 | 7.94 | 7.58 | 7.83 | 13,915 | 0.13 | 1.70% |
| 1 Month | 7.53 | 7.94 | 7.50 | 7.73 | 23,753 | 0.25 | 3.32% |
| 3 Months | 6.12 | 7.94 | 5.78 | 7.24 | 24,085 | 1.66 | 27.12% |
| 6 Months | 6.61 | 7.94 | 5.78 | 6.92 | 25,154 | 1.17 | 17.70% |
| 1 Year | 7.27 | 8.08 | 5.78 | 6.81 | 22,954 | 0.51 | 7.02% |
| 3 Years | 7.39 | 8.08 | 3.95 | 6.24 | 22,920 | 0.39 | 5.28% |
| 5 Years | 2.94 | 8.32 | 2.37 | 5.77 | 27,507 | 4.84 | 164.63% |
DPMLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 7.78 | 0.03 | 0.39% | 7.61 | 7.81 | 7.61 | 7,362 |
| May 01 2024 | 7.75 | 0.16 | 2.11% | 7.6873 | 7.803 | 7.587 | 12,667 |
| Apr 30 2024 | 7.59 | -0.32 | -4.05% | 7.82 | 7.82 | 7.58 | 6,926 |
| Apr 29 2024 | 7.91 | 0.05 | 0.60% | 7.8262 | 7.94 | 7.7896 | 31,255 |
| Apr 26 2024 | 7.863 | 0.03 | 0.42% | 7.85 | 7.87 | 7.79 | 11,308 |
| Apr 25 2024 | 7.83 | 0.16 | 2.09% | 7.65 | 7.85 | 7.632 | 7,417 |
| Apr 24 2024 | 7.67 | -0.07 | -0.90% | 7.6478 | 7.69 | 7.6478 | 5,715 |
| Apr 23 2024 | 7.74 | 0.20 | 2.58% | 7.50 | 7.74 | 7.50 | 18,575 |
| Apr 22 2024 | 7.545 | -0.30 | -3.76% | 7.6233 | 7.742 | 7.545 | 11,926 |
| Apr 19 2024 | 7.84 | 0.06 | 0.77% | 7.75 | 7.87 | 7.75 | 24,807 |
| Apr 18 2024 | 7.78 | 0.03 | 0.43% | 7.8226 | 7.882 | 7.76 | 170,240 |
| Apr 17 2024 | 7.747 | 0.11 | 1.40% | 7.63 | 7.83 | 7.63 | 8,500 |
| Apr 16 2024 | 7.64 | 0.02 | 0.26% | 7.50 | 7.66 | 7.50 | 7,710 |
| Apr 15 2024 | 7.62 | 0.06 | 0.79% | 7.6306 | 7.645 | 7.53 | 15,987 |
| Apr 12 2024 | 7.56 | -0.08 | -1.05% | 7.74 | 7.94 | 7.56 | 82,227 |
| Apr 11 2024 | 7.64 | -0.03 | -0.35% | 7.74 | 7.74 | 7.543 | 9,068 |
| Apr 10 2024 | 7.6665 | -0.06 | -0.82% | 7.53 | 7.735 | 7.53 | 9,730 |
| Apr 09 2024 | 7.73 | -0.01 | -0.13% | 7.855 | 7.855 | 7.648 | 6,540 |
| Apr 08 2024 | 7.74 | -0.09 | -1.09% | 7.80 | 7.82 | 7.578 | 20,805 |
| Apr 05 2024 | 7.825 | 0.22 | 2.88% | 7.595 | 7.852 | 7.595 | 6,195 |
| Apr 04 2024 | 7.606 | -0.02 | -0.28% | 7.53 | 7.64 | 7.53 | 7,469 |
| Apr 03 2024 | 7.627 | 0.23 | 3.10% | 7.45 | 7.63 | 7.445 | 14,913 |
