Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Dswiss Inc (PK) | DQWS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0125 | 0.0125 |
DQWS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 1 | 0.00 | 0.00% |
1 Month | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 51 | 0.00 | 0.00% |
3 Months | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 51 | 0.00 | 0.00% |
6 Months | 0.0171 | 0.20 | 0.0067 | 0.0468168 | 11,597 | -0.0046 | -26.90% |
1 Year | 0.10 | 0.20 | 0.0067 | 0.0512021 | 5,699 | -0.0875 | -87.50% |
3 Years | 9.00 | 11.00 | 0.0031 | 0.3703264 | 6,353 | -8.99 | -99.86% |
5 Years | 2.80 | 55.00 | 0.0031 | 2.07 | 5,166 | -2.79 | -99.55% |
DQWS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 1 |
Apr 29 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
Apr 26 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
Apr 25 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
Apr 24 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
Apr 23 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
Apr 22 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
Apr 19 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
Apr 18 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
Apr 17 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
Apr 16 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
Apr 15 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
Apr 12 2024 | 0.0125 | -0.0374 | -74.95% | 0.0125 | 0.0125 | 0.0125 | 100 |
Apr 11 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
Apr 10 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
Apr 09 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
Apr 08 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
Apr 05 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
Apr 04 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
Apr 03 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
Apr 02 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
Apr 01 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |