DRGV Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
Apr 30 2024 | 0.0003 | 0.0001 | 50.00% | 0.0003 | 0.0003 | 0.0003 | 12,580 |
Apr 29 2024 | 0.0002 | -0.0003 | -60.00% | 0.0002 | 0.0002 | 0.0002 | 11,000 |
Apr 26 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
Apr 25 2024 | 0.0005 | 0.0003 | 150.00% | 0.0005 | 0.0005 | 0.0005 | 110,000 |
Apr 24 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
Apr 23 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 1,059,000 |
Apr 22 2024 | 0.0002 | -0.0001 | -33.34% | 0.0003 | 0.0003 | 0.0002 | 1,050,000 |
Apr 19 2024 | 0.0003 | -0.0002 | -40.00% | 0.0003 | 0.0003 | 0.0003 | 11,500 |
Apr 18 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
Apr 17 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
Apr 16 2024 | 0.0005 | 0.0002 | 66.72% | 0.0005 | 0.0005 | 0.0005 | 10,000 |
Apr 15 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0003 | 0.0003 | 10,000 |
Apr 12 2024 | 0.0004 | -0.0001 | -20.00% | 0.0005 | 0.0005 | 0.0002 | 371,332 |
Apr 11 2024 | 0.0005 | 0.0003 | 150.00% | 0.0003 | 0.0005 | 0.0002 | 1,679,361 |
Apr 10 2024 | 0.0002 | -0.0001 | -33.34% | 0.0003 | 0.0003 | 0.0002 | 1,950,485 |
Apr 09 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 2,168,666 |
Apr 08 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 1,249,999 |
Apr 05 2024 | 0.0003 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0002 | 1,256,419 |
Apr 04 2024 | 0.0003 | -0.0001 | -25.00% | 0.0004 | 0.0004 | 0.0003 | 1,592,500 |
Apr 03 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
Apr 02 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0003 | 132,000 |
Apr 01 2024 | 0.0004 | -0.0001 | -20.00% | 0.0005 | 0.0005 | 0.0003 | 368,333 |
Mar 28 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 100,000 |
Mar 27 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
Mar 26 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 160,000 |
Mar 25 2024 | 0.0005 | 0.0001 | 25.00% | 0.0005 | 0.0005 | 0.0005 | 300,000 |
Mar 22 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 72,580 |
Mar 21 2024 | 0.0004 | 0.0001 | 33.38% | 0.0004 | 0.0004 | 0.0004 | 13,000 |
Mar 20 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
Mar 19 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 795,865 |
Mar 18 2024 | 0.0003 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0002 | 27,200 |
Mar 15 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 2,100 |
Mar 14 2024 | 0.0003 | -0.0002 | -40.00% | 0.0006 | 0.0006 | 0.0003 | 2,324,427 |
Mar 13 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
Mar 12 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
Mar 11 2024 | 0.0005 | 0.0001 | 25.00% | 0.0002 | 0.0005 | 0.0002 | 2,108,520 |
Mar 08 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 88,427 |
Mar 07 2024 | 0.0004 | 0.0001 | 33.38% | 0.0004 | 0.0004 | 0.0004 | 12,358 |
Mar 06 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 164,857 |
Mar 05 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 100,000 |
Mar 04 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
Mar 01 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 5,000 |
Feb 29 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0005 | 0.0003 | 4,158,962 |
Feb 28 2024 | 0.0004 | 0.0001 | 33.38% | 0.0005 | 0.0005 | 0.0004 | 822,100 |
Feb 27 2024 | 0.0003 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 219,555 |
Feb 26 2024 | 0.0003 | -0.0002 | -40.00% | 0.0003 | 0.0003 | 0.0003 | 5,000 |
Feb 23 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
Feb 22 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 150,000 |
Feb 21 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
Feb 20 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 100,000 |
Feb 16 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 35,099 |
Feb 15 2024 | 0.0005 | 0.0002 | 66.72% | 0.0005 | 0.0005 | 0.0005 | 5,000 |
Feb 14 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 801,438 |
Feb 13 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0003 | 0.0003 | 1,550,000 |
Feb 12 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0005 | 0.0003 | 263,380 |
Feb 09 2024 | 0.0005 | 0.0002 | 66.72% | 0.0005 | 0.0005 | 0.0005 | 20,000 |
Feb 08 2024 | 0.0003 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0003 | 4,615,513 |
Feb 07 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 100,000 |
Feb 06 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 159,500 |
Feb 05 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 550,000 |
Feb 02 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 53,564 |