ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,393.77
      0.23%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Dr Martens Plc (PK) (DRMTY)

      7. Dr Martens Plc (PK) (DRMTY) Historical

      DRMTY Dr Martens Plc (PK)

      1.946
      0.00 (0.00%)
      Jun 21 2024 - Closed
      Delayed by 15 minutes

      DRMTY Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 21 2024 1.95 0.00 0.00% 1.95 1.95 1.95 0
      Jun 20 2024 1.95 0.00 0.00% 1.95 1.95 1.95 0
      Jun 18 2024 1.95 0.00 0.00% 1.95 1.95 1.95 0
      Jun 17 2024 1.95 0.00 0.00% 1.95 1.95 1.95 0
      Jun 14 2024 1.95 0.00 0.00% 1.95 1.95 1.95 0
      Jun 13 2024 1.95 0.00 0.00% 1.95 1.95 1.95 0
      Jun 12 2024 1.95 0.00 0.21% 1.95 1.95 1.95 1,500
      Jun 11 2024 1.946 0.00 0.00% 1.946 1.946 1.946 0
      Jun 10 2024 1.946 0.00 0.00% 1.946 1.946 1.946 0
      Jun 07 2024 1.946 0.00 0.00% 1.946 1.946 1.946 0
      Jun 06 2024 1.946 0.00 0.00% 1.946 1.946 1.946 0
      Jun 05 2024 1.946 0.00 0.00% 1.946 1.946 1.946 0
      Jun 04 2024 1.946 0.00 0.00% 1.946 1.946 1.946 0
      Jun 03 2024 1.946 0.00 0.00% 1.946 1.946 1.946 0
      May 31 2024 1.946 0.00 0.00% 1.946 1.946 1.946 0
      May 30 2024 1.946 -0.29 -13.09% 2.12 2.12 1.946 1,009
      May 29 2024 2.239 0.23 11.62% 2.239 2.239 2.239 100
      May 28 2024 2.006 0.00 0.00% 2.006 2.006 2.006 0
      May 24 2024 2.006 0.00 0.00% 2.006 2.006 2.006 0
      May 23 2024 2.006 0.00 0.00% 2.006 2.006 2.006 0
      May 22 2024 2.006 0.00 0.00% 2.006 2.006 2.006 0
      May 21 2024 2.006 0.00 0.00% 2.006 2.006 2.006 0
      May 20 2024 2.006 0.00 0.00% 2.006 2.006 2.006 0
      May 17 2024 2.006 0.00 0.00% 2.006 2.006 2.006 0
      May 16 2024 2.006 0.00 0.00% 2.006 2.006 2.006 0
      May 15 2024 2.006 0.00 0.00% 2.006 2.006 2.006 0
      May 14 2024 2.006 -0.02 -0.94% 2.006 2.006 2.006 100
      May 13 2024 2.025 0.00 0.00% 2.025 2.025 2.025 0
      May 10 2024 2.025 0.00 0.00% 2.025 2.025 2.025 0
      May 09 2024 2.025 0.09 4.38% 2.032 2.032 2.025 810
      May 08 2024 1.94 0.10 5.43% 1.94 1.94 1.94 160
      May 07 2024 1.8401 0.00 0.00% 1.8401 1.8401 1.8401 0
      May 06 2024 1.8401 0.00 0.00% 1.8401 1.8401 1.8401 0
      May 03 2024 1.8401 0.24 15.01% 1.8401 1.8401 1.8401 206
      May 02 2024 1.60 0.00 0.00% 1.60 1.60 1.60 0
      May 01 2024 1.60 -0.29 -15.12% 1.60 1.60 1.60 2,000
      Apr 30 2024 1.885 0.00 0.00% 1.885 1.885 1.885 5
      Apr 29 2024 1.885 -0.22 -10.66% 1.885 1.885 1.885 187
      Apr 26 2024 2.1099 0.11 5.72% 2.1099 2.1099 2.1099 200
      Apr 25 2024 1.9958 0.35 20.96% 1.9958 1.9958 1.9958 120
      Apr 24 2024 1.65 0.00 0.00% 1.65 1.65 1.65 0
      Apr 23 2024 1.65 0.00 0.00% 1.65 1.65 1.65 0
      Apr 22 2024 1.65 -0.03 -1.79% 1.65 1.65 1.65 507
      Apr 19 2024 1.68 0.00 0.00% 1.68 1.68 1.68 106
      Apr 18 2024 1.68 0.06 3.70% 1.68 1.68 1.68 2,059
      Apr 17 2024 1.62 -0.17 -9.50% 1.62 1.62 1.62 125
      Apr 16 2024 1.79 -0.56 -23.83% 1.44 1.79 1.43 20,689
      Apr 15 2024 2.35 0.00 0.00% 2.35 2.35 2.35 0
      Apr 12 2024 2.35 0.00 0.00% 2.35 2.35 2.35 0
      Apr 11 2024 2.35 0.00 0.00% 2.35 2.35 2.35 0
      Apr 10 2024 2.35 0.00 0.00% 2.35 2.35 2.35 0
      Apr 09 2024 2.35 0.00 0.00% 2.35 2.35 2.35 0
      Apr 08 2024 2.35 0.00 0.00% 2.35 2.35 2.35 0
      Apr 05 2024 2.35 -0.13 -5.24% 2.35 2.35 2.35 2,000
      Apr 04 2024 2.48 0.00 0.00% 2.48 2.48 2.48 0
      Apr 03 2024 2.48 0.36 16.98% 2.44 2.48 2.44 15,912
      Apr 02 2024 2.12 0.00 0.00% 2.12 2.12 2.12 0
      Apr 01 2024 2.12 0.00 0.00% 2.12 2.12 2.12 0
      Mar 28 2024 2.12 0.00 0.00% 2.12 2.12 2.12 0
      Mar 27 2024 2.12 0.00 0.00% 2.12 2.12 2.12 0
      Mar 26 2024 2.12 -0.41 -16.21% 2.12 2.12 2.12 250
      Mar 25 2024 2.53 0.00 0.00% 2.53 2.53 2.53 0

      Your Recent History

      USOTC
      DRMTY
      Dr Martens (PK)
      Delayed Upgrade Clock