![Doseology Sciences Inc (QB)](/common/images/company/NO_DOSEF.png)
Doseology Sciences Inc (QB) (DOSEF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.1235 | -45.3211009174 | 0.2725 | 0.39 | 0.014 | 840 | 0.26755011 | CS |
26 | -0.075 | -33.4821428571 | 0.224 | 0.468 | 0.014 | 11255 | 0.21666163 | CS |
52 | 0.001 | 0.675675675676 | 0.148 | 0.719 | 0.014 | 14682 | 0.22282187 | CS |
156 | -0.431 | -74.3103448276 | 0.58 | 1 | 0.014 | 18787 | 0.34988843 | CS |
260 | -0.431 | -74.3103448276 | 0.58 | 1 | 0.014 | 18787 | 0.34988843 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719264600 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
1719005400 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
1718919000 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
1718746200 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
1718659800 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
1718400600 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
1718314200 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
1718227800 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
1718141400 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
1718055000 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
1717795800 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
1717709400 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
1717622400 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
1717536000 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
1717449600 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
1717190400 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
1717104000 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
1717017600 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
1716931200 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
1716585600 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
1716499200 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
1716412800 | 0.149 | -0.0839 | -36.02 | 0.149 | 0.149 | 0.149 | 100 |
1716326940 | 0.2329 | 0 | 0.00 | 0.2329 | 0.2329 | 0.2329 | 0 |
1716240540 | 0.2329 | 0 | 0.00 | 0.2329 | 0.2329 | 0.2329 | 0 |
1715981340 | 0.2329 | 0 | 0.00 | 0.2329 | 0.2329 | 0.2329 | 0 |
1715894940 | 0.2329 | 0 | 0.00 | 0.2329 | 0.2329 | 0.2329 | 0 |
1715808540 | 0.2329 | 0 | 0.00 | 0.2329 | 0.2329 | 0.2329 | 0 |
1715722140 | 0.2329 | -0.05968 | -20.40 | 0.2329 | 0.2329 | 0.2329 | 2600 |
1715635200 | 0.29258 | -0.05742 | -16.41 | 0.29258 | 0.29258 | 0.29258 | 384 |
1715376120 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1715289720 | 0.35 | -0.04 | -10.26 | 0.35 | 0.35 | 0.35 | 1070 |
1715203740 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1715117340 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1715030940 | 0.39 | 0.0804 | 25.97 | 0.39 | 0.39 | 0.39 | 384 |
1714771740 | 0.3096 | 0 | 0.00 | 0.3096 | 0.3096 | 0.3096 | 0 |
1714685340 | 0.3096 | 0.1731 | 126.81 | 0.1109 | 0.3096 | 0.1109 | 400 |
1714599000 | 0.1365 | 0 | 0.00 | 0.1365 | 0.1365 | 0.1365 | 0 |
1714512600 | 0.1365 | 0 | 0.00 | 0.1365 | 0.1365 | 0.1365 | 0 |
1714425900 | 0.1365 | 0 | 0.00 | 0.1365 | 0.1365 | 0.1365 | 0 |
1714166700 | 0.1365 | 0 | 0.00 | 0.1365 | 0.1365 | 0.1365 | 0 |
1714080300 | 0.1365 | 0 | 0.00 | 0.1365 | 0.1365 | 0.1365 | 0 |
1713993900 | 0.1365 | 0 | 0.00 | 0.1365 | 0.1365 | 0.1365 | 0 |
1713907500 | 0.1365 | 0 | 0.00 | 0.1365 | 0.1365 | 0.1365 | 0 |
1713821100 | 0.1365 | 0 | 0.00 | 0.1365 | 0.1365 | 0.1365 | 0 |
1713561900 | 0.1365 | 0 | 0.00 | 0.1365 | 0.1365 | 0.1365 | 0 |
1713475500 | 0.1365 | -0.136 | -49.91 | 0.014 | 0.1365 | 0.014 | 504 |
1713388800 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
1713302400 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
1713216000 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
1712956800 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
1712870400 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
1712784000 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
1712697600 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
1712611200 | 0.2725 | 0.2551 | 1,466.09 | 0.2725 | 0.2725 | 0.2725 | 1277 |
1712323800 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
1712237400 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
1712151000 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
1712064600 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
1711978200 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
1711632600 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
1711546200 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
1711459800 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
1711373400 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.